FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $77.0000 One month high (close): $114.2800

FISV Daily Change: -3.82% Daily StdDev 4.22% FISV EMA_5_Trend: 2.86% 10Minute StdDev: $2.3816

Latest Price : $93.96(-3.82%)

Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($1.1) Thu. Mar 26, 2020($2.8) Wed. Mar 25, 2020($3.4) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($3.7) Fri. Mar 20, 2020($2.4)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	95.98	87.22	93.94(0.3)	95.2(-0.09)	95.1(0.01)	94.64	-0.1	-20	21(-4.3)	-45	[7]	[-3]	[-18]	9	-74	DR	-0.2	OpenShort?	(18)	0	-44	-8	-20	0.3,51	48
Daily Trend: % Up Forces: Down Forces: 87.22(daily_ema_10 -7.84%) Support Levels: 93.94(weak_hourly_sma_20 -0.74%) Resistance Levels: 95.2(hourly_sma_10 0.59%) 95.98(daily_ema_20 1.42%)

2	Mar/27	14	95.98	87.22	93.66(0.5)	95.29(0.08)	95.09(0.28)	95.5	-0	-20	25(-4.5)	10	[12]	[6]	[6]	30	-7	RG	0.1	Wait	(18)	7	20	-3	1	0.7,62	48
3	Mar/27	13	95.98	87.22	93.19(0.56)	95.22(0.07)	94.83(-0.4)	95.11	-0.1	-20	30(-3.2)	-15	[13]	[-10]	[2]	30	-109	RG	0.1	Wait	(25)	-10	13	-6	-20	0.6,65	48
4	Mar/27	12	95.98	87.22	92.67(0.54)	95.16(0.1)	95.21(-0.2)	94.85	-0.1	-20	33(-1.5)	-35	[13]	[-4]	[-14]	34	-44	DR	-0.1	OpenShort	(28)	-5	-27	-8	-20	0.6,69	48
5	Mar/27	11	95.98	87.22	92.17(0.49)	95.07(0.35)	95.4(0.1)	95.37	-0.1	-20	34(-1.3)	10	[12]	[5]	[6]	40	127	RG	-0	Wait	(30)	2	38	-14	-20	0.8,70	48

6	Mar/27	10	95.98	87.22	91.72(0.5)	94.74(0.15)	95.3(-0.19)	94.64	-0.1	-20	36(-1.7)	-5	[12]	[-4]	[4]	47	58	RG	-0.2	Wait	(24)	-5	25	-10	-20	0.7,79	48
7	Mar/27	9	95.98	87.22	91.26(0.53)	94.59(0.09)	95.48(-0.14)	94.16	-0.2	-20	37(-1.9)	-50	[13]	[-3]	[-54]	58	48	DR	-0.3	OpenShort?	(24)	-3	-146	-5	-20	0.7,90	48
8	Mar/26	15	96.69	87.94	90.78(0.75)	94.5(0.53)	95.61(0.53)	97.04	0	-17	39(-5)	25	[18]	[24]	[27]	83	392	UT	0.3	HoldLong?	(36)	13	64	0	20	1.4,98	46
9	Mar/26	14	96.69	87.94	90.11(1.08)	94(0.66)	95.1(0.39)	95.79	-0.1	-17	44(-4.1)	40	[26]	[24]	[15]	76	153	UT	0.1	HoldLong	(35)	9	46	-2	-4	1.1,98	46
10	Mar/26	13	96.69	87.94	89.14(1.02)	93.39(0.76)	94.73(0.59)	94.9	-0.2	-17	48(-1.7)	-5	[24]	[30]	[-15]	73	228	CR	0	HoldShort	(54)	14	-32	-3	-20	1,98	46

11	Mar/26	12	96.69	87.94	88.24(0.96)	92.69(0.72)	94.18(0.5)	95.52	-0.1	-17	50(-0.2)	25	[23]	[27]	[17]	83	426	UT	0.2	HoldLong	(55)	12	36	0	20	1.3,100	46
12	Mar/26	11	96.69	87.94	87.4(0.92)	92.03(0.95)	93.71(0.34)	94.82	-0.2	-17	50(-0.8)	20	[22]	[26]	[7]	83	444	UT	0.2	HoldLong	(48)	8	17	1	10	1.3,100	46
13	Mar/26	10	96.69	87.94	86.6(1.01)	91.17(1.09)	93.39(0.52)	94.5	-0.2	-17	51(1.1)	25	[24]	[32]	[12]	83	484	UT	0.2	OpenLong	(47)	12	30	-3	20	1.4,98	46
14	Mar/26	9	96.69	87.94	85.73(0.87)	90.19(1.02)	92.91(0.94)	93.94	-0.2	-17	50(1.7)	25	[21]	[41]	[38]	83	651	UT	0.2	OpenLong?	(51)	22	98	-5	20	1.4,98	46
15	Mar/25	15	97.17	87.53	84.99(0.77)	89.28(0.66)	92.04(0.92)	92.11	-0.4	-24	48(3.8)	-15	[18]	[29]	[-13]	79	578	CR	0	OpenShort?	(40)	22	-57	-6	20	1.3,96	42

16	Mar/25	14	97.17	87.53	84.34(0.67)	88.69(0.86)	91.2(0.94)	93.18	-0.3	-24	44(3.3)	25	[16]	[32]	[13]	93	833	UT	0.4	OpenLong	(43)	23	-2	1	20	1.7,100	42
17	Mar/25	13	97.17	87.53	83.78(0.62)	87.93(0.99)	90.35(1.58)	93.23	-0.3	-24	41(4.1)	25	[15]	[49]	[38]	98	1018	UT	0.6	OpenLong	(35)	39	62	5	20	1.9,100	42
18	Mar/25	12	97.17	87.53	83.26(0.47)	87.06(0.99)	88.94(1.68)	92.07	-0.4	-24	37(3.8)	25	[12]	[51]	[61]	97	1036	UT	0.7	OpenLong	(29)	41	134	3	20	2,97	42
19	Mar/25	11	97.17	87.53	82.87(0.34)	86.21(1.54)	87.47(1.11)	89.63	-0.6	-24	33(1.2)	15	[8]	[43]	[31]	90	789	UT	0.6	OpenLong	(17)	27	98	8	-20	1.7,97	42
20	Mar/25	10	97.17	87.53	82.59(0.01)	84.9(1.32)	86.51(0.38)	87.89	-0.8	-24	32(0.5)	-50	[0]	[20]	[-20]	82	683	CR	0.4	OpenShort	(13)	9	-58	8	-20	1.4,97	42

21	Mar/25	9	97.17	87.53	82.58(0.13)	83.79(1.23)	86.19(0.79)	88.93	-0.7	-24	31(1.7)	-10	[3]	[30]	[67]	87	804	RG	0.7	Wait?	(3)	19	157	10	20	1.7,94	42
22	Mar/24	15	98.22	88.44	82.48(0.05)	82.77(0.9)	85.52(0.39)	86.19	-1	-26	30(1.2)	-5	[1]	[11]	[37]	67	474	RG	0.2	Wait?	(-2)	10	87	2	20	1.1,89	38
23	Mar/24	14	98.22	88.44	82.48(0)	82.03(0.92)	85.18(0.27)	84.69	-1.1	-26	29(0.2)	-50	[0]	[8]	[0]	58	305	RG	-0.1	Wait	(-3)	7	-9	2	20	0.7,90	38
24	Mar/24	13	98.22	88.44	82.44(0.08)	81.28(0.72)	84.95(1.99)	84.84	-1.1	-26	28(0.3)	-35	[2]	[49]	[-13]	57	499	CR	-0	HoldShort	(1)	49	-82	14	20	0.7,89	38
25	Mar/24	12	98.22	88.44	82.38(0.28)	80.7(0.88)	83.29(2.32)	86.27	-1	-26	28(0.9)	20	[7]	[60]	[40]	62	620	UT	0.9	OpenLong	(8)	57	39	26	20	1.1,84	38

26	Mar/24	11	98.22	88.44	82.15(0.23)	80(0.46)	81.4(1.72)	85.59	-1	-26	27(0.6)	15	[6]	[40]	[59]	53	519	UT	1.3	OpenLong	(12)	42	62	46	20	1,78	38
27	Mar/24	10	98.22	88.44	81.97(0.06)	79.63(0.22)	80.03(1.46)	84.53	-1.1	-26	27(0.4)	-5	[2]	[29]	[56]	15	462	RG	1.4	SmallShort	(8)	36	59	32	20	0.8,45	38
28	Mar/24	9	98.22	88.44	81.92(0.15)	79.46(-0.1)	78.88(1.63)	83.53	-1.2	-26	26(-1.5)	20	[4]	[30]	[184]	-17	328	UT	1.5	OpenLong?	(0)	40	450	17	20	0.5,21	38
29	Mar/23	15	99.55	90.32	81.92(0)	79.54(-0.93)	77.61(-0.63)	76.54	-1.9	-31	28(1.8)	-50	[0]	[-40]	[-12]	-85	-719	DR	-0.3	HoldShort?	(-14)	-16	-18	-5	-20	-1.6,5	33
30	Mar/23	14	99.55	90.32	81.79(-0.2)	80.28(-1.34)	78.1(-0.63)	76.82	-1.9	-31	26(0.8)	-50	[-5]	[-49]	[-41]	-80	-586	DT	-0.4	HoldShort	(1)	-17	-119	0	-20	-1.6,10	33

31	Mar/23	13	99.55	90.32	81.95(0.02)	81.37(-0.99)	78.59(-0.81)	78.72	-1.7	-31	25(-0.7)	-50	[1]	[-48]	[-4]	-68	-512	DR	0	OpenShort	(-4)	-22	-5	-6	-20	-1.1,10	33
32	Mar/23	12	99.55	90.32	81.93(0.08)	82.18(-0.81)	79.23(-1.01)	78.8	-1.7	-31	26(-0.2)	-30	[2]	[-50]	[22]	-70	-563	RG	-0.1	Wait	(1)	-27	102	-11	-20	-1,5	33
33	Mar/23	11	99.55	90.32	81.86(-0.07)	82.85(-0.89)	80.04(-1.74)	77.2	-1.8	-31	26(1.3)	-50	[-2]	[-72]	[-66]	-80	-771	DT	-0.9	OpenShort	(-1)	-47	-111	-29	-20	-1.5,8	33
34	Mar/23	10	99.55	90.32	81.92(-0.13)	83.59(-0.55)	81.46(-1.22)	78.98	-1.7	-31	25(0.2)	-50	[-4]	[-54]	[-32]	-50	-457	DT	-0.8	OpenShort	(3)	-33	-18	-23	-20	-1,25	33
35	Mar/23	9	99.55	90.32	82.02(-0.32)	84.06(-0.3)	82.47(-2)	79.27	-1.7	-31	24(0.2)	-50	[-9]	[-73]	[-84]	-38	-439	DT	-1.1	OpenShort?	(-6)	-54	-160	-26	-20	-0.9,35	33

36	Mar/20	15	101.57	92.71	82.29(-0.17)	84.31(0.01)	84.15(-1.15)	81.93	-1.7	-30	24(-5)	-50	[-5]	[-45]	[-36]	7	-105	DT	-0.7	OpenShort?	(-8)	-31	-52	-13	-20	-0.1,59	32
37	Mar/20	14	101.57	92.71	82.43(-0.44)	84.3(-0.09)	85.13(-0.63)	82.81	-1.6	-30	29(-1.8)	-50	[-12]	[-34]	[-40]	18	208	DT	-0.7	OpenShort	(-6)	-17	-88	-21	-20	0.1,65	32
38	Mar/20	13	101.57	92.71	82.79(-0.25)	84.38(0.39)	85.67(-0.07)	84.31	-1.5	-30	31(-0.7)	-50	[-7]	[-11]	[-3]	39	310	DT	-0.4	OpenShort	(-18)	-2	16	-8	-20	0.4,79	32
39	Mar/20	12	101.57	92.71	83(-0.17)	84.05(0.91)	85.73(0.1)	84.03	-1.5	-30	32(-1.2)	-50	[-5]	[1]	[-83]	47	230	RG	-0.5	Wait	(-14)	3	-206	4	-20	0.3,89	32
40	Mar/20	11	101.57	92.71	83.14(-0.03)	83.29(0.92)	85.64(1.39)	87.7	-1.2	-30	33(0.2)	-15	[-1]	[38]	[34]	80	761	UR	0.5	SmallShort	(3)	38	51	19	20	1.2,100	32

41	Mar/20	10	101.57	92.71	83.16(-0.03)	82.53(1.03)	84.47(1.2)	86.8	-1.3	-30	33(0.5)	-15	[-1]	[34]	[40]	62	625	UR	0.6	SmallShort	(-4)	33	75	22	20	1,87	32
42	Mar/20	9	101.57	92.71	83.19(0.04)	81.69(1.01)	83.47(0.46)	85.49	-1.4	-30	32(-0.1)	-5	[1]	[14]	[29]	36	323	RG	0.5	Wait?	(-6)	13	51	18	20	0.6,71	32
43	Mar/19	15	103.5	95.24	83.16(-0.07)	80.87(0.79)	83.09(0.87)	84.61	-1.7	-28	32(-2)	-10	[-2]	[22]	[34]	23	330	UR	0.4	SmallShort?	(-1)	24	58	15	20	0.4,63	38
44	Mar/19	14	103.5	95.24	83.22(-0.23)	80.24(0.31)	82.38(1.78)	83.62	-1.8	-28	34(-0.8)	-30	[-6]	[40]	[55]	-4	430	UR	0.3	SmallShort	(-7)	49	108	7	20	0.1,44	38
45	Mar/19	13	103.5	95.24	83.41(-0.33)	79.99(-0.34)	80.94(0.42)	81.82	-1.9	-28	35(-0.3)	-50	[-9]	[-8]	[20]	-17	54	DP	0.2	OpenShort	(-18)	12	0	11	20	-0.4,43	38

46	Mar/19	12	103.5	95.24	83.69(-0.3)	80.26(-0.37)	80.6(0.87)	81.82	-1.9	-28	35(-2.6)	-50	[-8]	[5]	[-14]	-21	70	RG	0.3	Wait	(-17)	24	-104	21	20	-0.5,42	38
47	Mar/19	11	103.5	95.24	83.94(-0.47)	80.56(-0.8)	79.9(1.59)	83.58	-1.8	-28	38(-3.7)	-50	[-13]	[17]	[91]	-24	447	UR	0.9	SmallShort	(-10)	44	154	15	20	-0.1,29	38
48	Mar/19	10	103.5	95.24	84.34(-0.73)	81.21(-0.9)	78.65(0.7)	81.05	-2	-28	42(-1.3)	-40	[-20]	[-10]	[112]	-49	118	DP	0.5	OpenShort	(-32)	19	299	-16	20	-0.7,19	38
49	Mar/19	9	103.5	95.24	84.96(-0.89)	81.95(-1.26)	78.1(-1.2)	76.42	-2.4	-28	43(2.5)	-50	[-25]	[-69]	[-98]	-85	-679	DT	-0.3	OpenShort?	(-52)	-33	-228	-28	-20	-1.8,10	38
50	Mar/18	15	105.39	97.74	85.72(-0.64)	83(-0.95)	79.05(-1.09)	80.13	-2.3	-29	41(-9.1)	-50	[-18]	[-62]	[31]	-70	-443	DP	0.2	OpenShort?	(-35)	-30	113	-23	-20	-1.2,10	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI