|
|
| ^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
FE Trading Signals: Hourly Price Forecast and Prediction(FirstEnergy Corp.)
One month low (close): $33.1900 One month high (close): $48.5000
FE Daily Change: -0.18% Daily StdDev 4.32% FE EMA_5_Trend: 2.46% 10Minute StdDev: $1.4975
Latest Price : $38.6(-0.18%) | Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1.5) Wed. Mar 25, 2020($0.9) Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($0.6)
| FE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 10 | 40.21 | 36.35 | 36.57(0.54) | 37.8(0.4) | 38.3(-0.15) | 38.11 | -0.4 | | -21 | 31(-0.3) | 5 | [13] | [0] | [6] | 65 | 183 | RG | -0.1 | Wait | | (25) | -4 | 28 | -7 | -20 | 1,90 | 46 | Sample size 18 Avg positive next hour return: 1.09%(50%) Avg negative next hour return: -1.49%(50%)
Daily Trend: %
Up Forces:
Down Forces: 36.35(daily_ema_10 -4.62%)
Support Levels: 37.8(weak_hourly_sma_10 -0.81%) 36.57(weak_hourly_sma_20 -4.04%)
Resistance Levels: 40.21(daily_ema_20 5.51%)
|
| | | 2 | Mar/27 | 9 | 40.21 | 36.35 | 36.37(0.48) | 37.65(0.31) | 38.36(0.05) | 37.92 | -0.5 | | -21 | 31(0.5) | -50 | [11] | [4] | [-32] | 68 | 239 | CR | -0.3 | HoldShort? | | (31) | 1 | -89 | -9 | -13 | 1,93 | 46 | | 3 | Mar/26 | 15 | 40.57 | 36.54 | 36.2(0.5) | 37.53(0.72) | 38.34(0.56) | 38.53 | -0.4 | | -20 | 31(-0.8) | 30 | [12] | [23] | [11] | 88 | 491 | UT | 0.1 | HoldLong? | | (35) | 13 | 25 | -4 | 20 | 1.6,98 | 42 | | 4 | Mar/26 | 14 | 40.57 | 36.54 | 36.02(0.79) | 37.26(0.99) | 38.13(1.03) | 38.36 | -0.4 | | -20 | 31(-0.3) | 10 | [18] | [39] | [-12] | 86 | 430 | CR | 0.1 | OpenShort | | (27) | 24 | -34 | -3 | -5 | 1.5,98 | 42 | | 5 | Mar/26 | 13 | 40.57 | 36.54 | 35.74(0.81) | 36.89(1.22) | 37.74(1.19) | 38.59 | -0.4 | | -20 | 32(1.7) | 25 | [19] | [45] | [15] | 95 | 589 | UT | 0.5 | OpenLong | | (49) | 28 | 31 | 1 | 20 | 1.8,100 | 42 | | | | |
| 6 | Mar/26 | 12 | 40.57 | 36.54 | 35.45(0.69) | 36.45(1.01) | 37.3(0.98) | 38.38 | -0.4 | | -20 | 30(2.1) | 25 | [16] | [37] | [41] | 100 | 648 | UT | 0.7 | HoldLong | | (46) | 23 | 81 | 8 | 20 | 2,100 | 42 | | 7 | Mar/26 | 11 | 40.57 | 36.54 | 35.21(0.65) | 36.09(0.7) | 36.94(0.59) | 37.84 | -0.5 | | -20 | 28(2.2) | 25 | [15] | [24] | [35] | 94 | 545 | UT | 0.6 | OpenLong | | (37) | 14 | 57 | 4 | 20 | 1.9,96 | 42 | | 8 | Mar/26 | 10 | 40.57 | 36.54 | 34.98(0.54) | 35.84(0.73) | 36.72(0.89) | 37.46 | -0.6 | | -20 | 26(2.6) | 40 | [13] | [31] | [64] | 91 | 579 | UT | 0.6 | OpenLong | | (36) | 21 | 158 | -2 | 20 | 1.9,93 | 42 | | 9 | Mar/26 | 9 | 40.57 | 36.54 | 34.79(0.18) | 35.58(0.32) | 36.4(0.98) | 36.44 | -0.8 | | -20 | 23(1.1) | 0 | [4] | [26] | [11] | 76 | 496 | RG | 0 | Wait? | | (23) | 23 | 12 | -8 | 20 | 1.4,91 | 42 | | 10 | Mar/25 | 15 | 40.93 | 36.48 | 34.73(0.21) | 35.47(0.37) | 36.05(1.28) | 36.36 | -0.9 | | -28 | 22(2) | -25 | [5] | [24] | [-3] | 82 | 514 | CR | 0.3 | OpenShort? | | (11) | 30 | -36 | 5 | 20 | 1.5,94 | 37 | | | | |
| 11 | Mar/25 | 14 | 40.93 | 36.48 | 34.66(0.3) | 35.34(0.68) | 35.6(1.03) | 36.59 | -0.8 | | -28 | 20(1.7) | 5 | [7] | [24] | [5] | 97 | 542 | RG | 1 | SmallShort | | (15) | 25 | -26 | 23 | 20 | 1.9,99 | 37 | | 12 | Mar/25 | 13 | 40.93 | 36.48 | 34.56(0.26) | 35.1(0.68) | 35.24(0.81) | 36.76 | -0.8 | | -28 | 18(1.7) | 20 | [6] | [18] | [69] | 100 | 615 | UT | 1.6 | HoldLong | | (18) | 20 | 148 | 28 | 20 | 2.3,92 | 37 | | 13 | Mar/25 | 12 | 40.93 | 36.48 | 34.56(0) | 34.86(0.23) | 34.96(0.56) | 35.82 | -1 | | -28 | 17(0.4) | -15 | [0] | [5] | [74] | 66 | 450 | UR | 1 | SmallShort | | (7) | 14 | 184 | 8 | 20 | 1.6,76 | 37 | | 14 | Mar/25 | 11 | 40.93 | 36.48 | 34.47(-0.11) | 34.78(0.58) | 34.77(-0.33) | 34.69 | -1.2 | | -28 | 16(-0.6) | -45 | [-3] | [-12] | [19] | 27 | 71 | DP | -0.1 | OpenShort | | (-10) | -8 | 96 | -10 | -20 | 0.3,69 | 37 | | 15 | Mar/25 | 10 | 40.93 | 36.48 | 34.51(-0.22) | 34.58(0.35) | 34.88(-0.57) | 34.11 | -1.3 | | -28 | 17(-1.1) | -50 | [-5] | [-22] | [-50] | 15 | -86 | DT | -0.9 | OpenShort | | (-11) | -14 | -110 | -7 | -20 | -0.5,77 | 37 | | | | |
| 16 | Mar/25 | 9 | 40.93 | 36.48 | 34.59(-0.19) | 34.46(0.39) | 35.08(0.32) | 34.79 | -1.2 | | -28 | 18(-0.3) | -50 | [-5] | [0] | [-32] | 42 | 175 | DT | -0.3 | OpenShort? | | (-7) | 8 | -91 | 0 | -20 | 0.2,87 | 37 | | 17 | Mar/24 | 15 | 41.57 | 37.19 | 34.65(-0.04) | 34.33(0.59) | 34.97(0.57) | 35.36 | -1.2 | | -28 | 18(-0.7) | -5 | [-1] | [8] | [35] | 57 | 278 | UR | 0.4 | SmallShort? | | (-8) | 14 | 78 | 13 | 20 | 0.7,89 | 36 | | 18 | Mar/24 | 14 | 41.57 | 37.19 | 34.66(-0.18) | 34.13(0.37) | 34.77(-0.06) | 34.88 | -1.3 | | -28 | 19(-0.4) | -50 | [-4] | [-11] | [-13] | 37 | 131 | DT | 0.1 | OpenShort | | (-5) | -1 | -64 | 15 | 20 | 0.2,82 | 36 | | 19 | Mar/24 | 13 | 41.57 | 37.19 | 34.72(-0.09) | 34(0.04) | 34.79(1.5) | 35.28 | -1.2 | | -28 | 19(-0.3) | -10 | [-2] | [23] | [34] | 41 | 356 | UR | 0.5 | SmallShort | | (-7) | 36 | 31 | 20 | 20 | 0.6,76 | 36 | | 20 | Mar/24 | 12 | 41.57 | 37.19 | 34.75(-0.09) | 33.99(0.04) | 34.28(1.3) | 35.09 | -1.2 | | -28 | 20(-0.2) | -10 | [-2] | [18] | [68] | 17 | 275 | UR | 0.8 | SmallShort | | (-7) | 31 | 144 | 15 | 20 | 0.3,59 | 36 | | | | |
| 21 | Mar/24 | 11 | 41.57 | 37.19 | 34.78(-0.19) | 33.98(-0.1) | 33.84(0.46) | 34.22 | -1.4 | | -28 | 20(-0.6) | -50 | [-5] | [-4] | [2] | -9 | -31 | DP | 0.4 | OpenShort | | (-13) | 11 | -28 | 31 | 20 | -0.5,54 | 36 | | 22 | Mar/24 | 10 | 41.57 | 37.19 | 34.85(-0.25) | 34.01(-0.2) | 33.68(0.58) | 34.39 | -1.4 | | -28 | 20(-0.1) | -50 | [-6] | [-3] | [-17] | -20 | 38 | DT | 0.7 | OpenShort | | (-10) | 14 | -94 | 28 | 20 | -0.4,40 | 36 | | 23 | Mar/24 | 9 | 41.57 | 37.19 | 34.94(-0.09) | 34.08(-0.23) | 33.48(0.79) | 34.97 | -1.3 | | -28 | 20(-0.1) | -10 | [-2] | [3] | [154] | -28 | 130 | UR | 1.4 | SmallShort? | | (-10) | 19 | 390 | 25 | 20 | 0,22 | 36 | | 24 | Mar/23 | 15 | 42.24 | 38.09 | 34.97(-0.26) | 34.16(-0.8) | 33.22(-1.42) | 32.71 | -1.8 | | -30 | 21(2.4) | -50 | [-6] | [-59] | [-21] | -102 | -691 | DT | -0.5 | HoldShort? | | (-26) | -34 | -33 | -1 | -20 | -2.1,1 | 36 | | 25 | Mar/23 | 14 | 42.24 | 38.09 | 35.06(-0.41) | 34.44(-0.78) | 33.7(-1.21) | 32.9 | -1.8 | | -30 | 18(2.1) | -50 | [-10] | [-56] | [-44] | -104 | -574 | DT | -0.8 | HoldShort | | (-15) | -30 | -93 | -5 | -20 | -2.2,1 | 36 | | | | |
| 26 | Mar/23 | 13 | 42.24 | 38.09 | 35.2(-0.13) | 34.71(-0.78) | 34.11(-0.68) | 33.45 | -1.7 | | -30 | 16(1.7) | -50 | [-3] | [-41] | [-7] | -102 | -518 | DT | -0.8 | HoldShort | | (-19) | -17 | 10 | -20 | -20 | -2.1,1 | 36 | | 27 | Mar/23 | 12 | 42.24 | 38.09 | 35.25(-0.21) | 34.98(-0.62) | 34.34(-0.96) | 33.39 | -1.7 | | -30 | 14(1.4) | -50 | [-5] | [-47] | [-33] | -99 | -544 | DT | -1.2 | OpenShort | | (-6) | -24 | -42 | -17 | -20 | -2.4,11 | 36 | | 28 | Mar/23 | 11 | 42.24 | 38.09 | 35.32(-0.42) | 35.2(-0.69) | 34.67(-1.22) | 33.64 | -1.6 | | -30 | 13(1.8) | -50 | [-10] | [-55] | [-94] | -89 | -429 | DT | -1.5 | OpenShort | | (-11) | -30 | -237 | -15 | -20 | -2.4,21 | 36 | | 29 | Mar/23 | 10 | 42.24 | 38.09 | 35.47(-0.15) | 35.44(-0.2) | 35.1(-0.21) | 35.11 | -1.3 | | -30 | 11(-2) | -50 | [-4] | [-23] | [3] | -42 | -58 | DP | 0 | OpenShort | | (-13) | -5 | 23 | -10 | -20 | -0.6,23 | 36 | | 30 | Mar/23 | 9 | 42.24 | 38.09 | 35.52(-0.34) | 35.51(-0.21) | 35.17(-0.39) | 34.97 | -1.4 | | -30 | 13(-1.3) | -50 | [-8] | [-28] | [13] | -47 | -45 | DP | -0.3 | OpenShort? | | (-10) | -10 | 60 | -19 | -20 | -0.8,23 | 36 | | | | |
| 31 | Mar/20 | 15 | 43.12 | 39.08 | 35.64(-0.37) | 35.58(-0.28) | 35.31(-0.88) | 34.6 | -1.7 | | -29 | 14(-6.5) | -50 | [-9] | [-43] | [-37] | -44 | -226 | DT | -0.9 | OpenShort? | | (-24) | -22 | -71 | -14 | -20 | -1.4,41 | 36 | | 32 | Mar/20 | 14 | 43.12 | 39.08 | 35.77(-0.63) | 35.68(-0.32) | 35.62(-0.28) | 35.04 | -1.6 | | -29 | 21(-5.1) | -50 | [-16] | [-31] | [-44] | -13 | 44 | DT | -0.5 | OpenShort | | (-18) | -7 | -117 | -1 | -20 | -0.7,55 | 36 | | 33 | Mar/20 | 13 | 43.12 | 39.08 | 36(-0.56) | 35.79(0.02) | 35.72(-0.19) | 35.78 | -1.4 | | -29 | 26(-2) | -50 | [-14] | [-24] | [17] | 9 | 163 | DP | 0 | OpenShort | | (-32) | -5 | 48 | 4 | 3 | -0.2,64 | 36 | | 34 | Mar/20 | 12 | 43.12 | 39.08 | 36.2(-0.46) | 35.78(0.27) | 35.79(-0.17) | 35.48 | -1.5 | | -29 | 28(-1.5) | -50 | [-11] | [-20] | [-16] | -1 | -18 | DT | -0.2 | OpenShort | | (-36) | -4 | -27 | 11 | -20 | -0.5,62 | 36 | | 35 | Mar/20 | 11 | 43.12 | 39.08 | 36.37(-0.42) | 35.69(-0.01) | 35.85(-0.03) | 35.65 | -1.4 | | -29 | 30(-0.7) | -50 | [-10] | [-19] | [-27] | -9 | -21 | DT | -0.1 | OpenShort | | (-27) | -1 | -81 | 4 | -3 | -0.5,54 | 36 | | | | |
| 36 | Mar/20 | 10 | 43.12 | 39.08 | 36.52(-0.3) | 35.69(0.51) | 35.86(0.34) | 36.17 | -1.3 | | -29 | 30(0) | -35 | [-7] | [-3] | [34] | -2 | 68 | DP | 0.2 | OpenShort | | (-20) | 8 | 102 | 12 | -20 | -0.2,53 | 36 | | 37 | Mar/20 | 9 | 43.12 | 39.08 | 36.63(-0.05) | 35.51(0.17) | 35.74(-0.35) | 35.53 | -1.5 | | -29 | 30(-1.3) | -50 | [-1] | [-23] | [-33] | -34 | -318 | DT | -0.1 | OpenShort? | | (-23) | -9 | -91 | 1 | -20 | -0.7,34 | 36 | | 38 | Mar/19 | 15 | 44 | 40.28 | 36.65(0.26) | 35.45(-0.12) | 35.87(0.25) | 36.11 | -1.6 | | -26 | 32(-2.1) | 25 | [6] | [-8] | [29] | -21 | -237 | RG | 0.1 | Wait? | | (2) | 6 | 49 | 6 | 20 | -0.3,37 | 39 | | 39 | Mar/19 | 14 | 44 | 40.28 | 36.56(0.15) | 35.49(-0.12) | 35.78(0.73) | 35.8 | -1.7 | | -26 | 34(0) | -5 | [4] | [3] | [14] | -37 | -196 | RG | 0 | Wait | | (12) | 18 | 18 | -1 | 20 | -0.5,26 | 39 | | 40 | Mar/19 | 13 | 44 | 40.28 | 36.5(-0.03) | 35.53(-0.47) | 35.52(-0.03) | 35.69 | -1.7 | | -26 | 34(0.2) | -45 | [-1] | [-21] | [16] | -36 | -211 | DP | 0.1 | OpenShort | | (8) | -1 | 19 | 3 | 20 | -0.5,27 | 39 | | | | |
| 41 | Mar/19 | 12 | 44 | 40.28 | 36.51(-0.11) | 35.7(-0.46) | 35.53(0.71) | 35.57 | -1.7 | | -26 | 33(0.2) | -50 | [-3] | [-3] | [-23] | -38 | -134 | DT | 0 | OpenShort | | (-2) | 18 | -94 | 12 | 20 | -0.6,27 | 39 | | 42 | Mar/19 | 11 | 44 | 40.28 | 36.55(-0.1) | 35.87(-0.92) | 35.28(0.69) | 36.17 | -1.6 | | -26 | 33(-0.9) | -15 | [-3] | [-9] | [48] | -34 | 20 | DP | 0.5 | OpenShort | | (-2) | 17 | 76 | 7 | 20 | -0.2,21 | 39 | | 43 | Mar/19 | 10 | 44 | 40.28 | 36.59(-0.37) | 36.2(-1.15) | 35.04(-0.46) | 35.69 | -1.7 | | -26 | 34(0.2) | -45 | [-9] | [-42] | [80] | -45 | -137 | DP | 0.4 | OpenShort | | (-11) | -11 | 197 | 8 | 20 | -0.5,18 | 39 | | 44 | Mar/19 | 9 | 44 | 40.28 | 36.73(-0.36) | 36.62(-1.16) | 35.2(-0.98) | 34.49 | -1.9 | | -26 | 34(1.6) | -50 | [-9] | [-55] | [-81] | -73 | -560 | DT | -0.4 | OpenShort? | | (-31) | -24 | -198 | -6 | -20 | -1.3,10 | 39 | | 45 | Mar/18 | 15 | 44.8 | 41.39 | 36.86(-0.18) | 37.05(-0.81) | 35.55(-0.88) | 35.74 | -1.9 | | -24 | 32(-3.6) | -10 | [-5] | [-47] | [71] | -55 | -318 | DP | 0.1 | OpenShort? | | (-12) | -22 | 236 | -11 | -20 | -0.7,13 | 41 | | | | |
| 46 | Mar/18 | 14 | 44.8 | 41.39 | 36.93(-0.78) | 37.35(-1.06) | 35.87(-1.6) | 34.31 | -2.2 | | -24 | 36(1.2) | -50 | [-19] | [-72] | [-68] | -70 | -542 | DT | -0.9 | OpenShort | | (-22) | -40 | -105 | -16 | -20 | -1.5,18 | 41 | | 47 | Mar/18 | 13 | 44.8 | 41.39 | 37.22(-0.57) | 37.75(-0.26) | 36.46(-2.42) | 34.96 | -2 | | -24 | 35(0.4) | -50 | [-14] | [-81] | [-121] | -56 | -626 | DT | -0.9 | OpenShort | | (-42) | -60 | -240 | -22 | -20 | -1.4,29 | 41 | | 48 | Mar/18 | 12 | 44.8 | 41.39 | 37.43(-0.42) | 37.85(0.61) | 37.37(-1.77) | 36.51 | -1.7 | | -24 | 34(-0.7) | -50 | [-10] | [-53] | [-16] | -22 | -261 | DT | -0.5 | OpenShort | | (-21) | -44 | 44 | -7 | -20 | -0.6,43 | 41 | | 49 | Mar/18 | 11 | 44.8 | 41.39 | 37.59(-0.43) | 37.62(0.39) | 38.04(-1.32) | 36.23 | -1.8 | | -24 | 35(0) | -50 | [-11] | [-45] | [-83] | -22 | -316 | DT | -1.1 | OpenShort | | (-27) | -33 | -167 | -7 | -20 | -0.8,48 | 41 | | 50 | Mar/18 | 10 | 44.8 | 41.39 | 37.75(-0.26) | 37.47(0.4) | 38.55(-0.75) | 37.33 | -1.6 | | -24 | 35(-1.2) | -50 | [-7] | [-29] | [-4] | 11 | -78 | DT | -0.7 | OpenShort | | (-16) | -19 | 12 | 4 | -20 | -0.2,66 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|