FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $28.1850 One month high (close): $35.5700

FAST Daily Change: -3.88% Daily StdDev 3.82% FAST EMA_5_Trend: 1.63% 10Minute StdDev: $0.5536

Latest Price : $31.06(-3.88%)

Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.5) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.8)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: -0.7

Sample size 17 Avg positive next hour return: 0.23%(35%) Avg negative next hour return: -0.47%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	10	32.44	31.32	30.98(0.18)	31.13(0.04)	31.62(0.09)	31.37	-0.5	-9	27(-1.6)	-20	[5]	[0]	[9]	43	39	RG	-0.5	Wait	(6)	2	24	-13	20	0.7,75	52
Daily Trend: % Up Forces: Down Forces: 31.32(daily_ema_10 -0.16%) Support Levels: 31.13(weak_hourly_sma_10 -0.77%) 30.98(weak_hourly_sma_20 -1.24%) Resistance Levels: 32.44(daily_ema_20 3.41%)

2	Mar/27	9	32.44	31.32	30.92(0.19)	31.12(0.01)	31.59(0.11)	31.2	-0.6	-9	28(-2.4)	-50	[5]	[1]	[-40]	49	-5	CR	-0.7	HoldShort?	(9)	3	-121	-9	19	0.5,86	52
3	Mar/26	15	32.59	31.61	30.86(0.38)	31.12(0.29)	31.56(1.12)	32.06	-0.3	-7	31(-7)	40	[10]	[36]	[28]	98	333	UT	0.8	HoldLong?	(16)	29	38	19	20	1.9,100	48
4	Mar/26	14	32.59	31.61	30.74(0.58)	31.03(0.35)	31.21(1.2)	31.79	-0.4	-7	38(-4.7)	50	[15]	[41]	[16]	82	176	UT	0.7	HoldLong	(16)	32	16	23	20	1.3,99	48
5	Mar/26	13	32.59	31.61	30.56(0.55)	30.92(0.37)	30.84(0.68)	31.68	-0.4	-7	42(-2.6)	40	[15]	[27]	[34]	76	149	UT	1	HoldLong	(28)	18	67	26	20	1.3,93	48

6	Mar/26	12	32.59	31.61	30.39(0.45)	30.81(0.15)	30.63(-0.04)	31.22	-0.7	-7	45(-3.5)	40	[12]	[5]	[17]	42	0	UT	0.6	OpenLong	(22)	-1	28	11	20	0.9,69	48
7	Mar/26	11	32.59	31.61	30.25(0.45)	30.76(-0.09)	30.64(-0.12)	31.03	-0.8	-7	49(-3.7)	50	[12]	[-1]	[38]	12	-21	RG	0.4	Wait	(21)	-3	103	-13	20	0.8,42	48
8	Mar/26	10	32.59	31.61	30.11(0.37)	30.79(-0.04)	30.68(-0.55)	30.34	-1.1	-7	52(-2.3)	25	[10]	[-12]	[9]	-3	-216	RG	-0.3	Wait	(17)	-15	61	-27	-20	0.2,42	48
9	Mar/26	9	32.59	31.61	30(0.25)	30.8(-0.15)	30.85(-0.5)	29.94	-1.3	-7	55(-3.6)	-50	[7]	[-13]	[-51]	8	-239	DR	-0.8	OpenShort?	(15)	-13	-103	-23	-20	-0.1,60	48
10	Mar/25	15	32.72	31.46	29.92(0.44)	30.85(0.02)	31.01(0.1)	30.64	-1	-13	58(2.5)	-50	[12]	[2]	[-36]	51	-3	CR	-0.3	HoldShort?	(17)	3	-91	-7	-20	0.6,86	44

11	Mar/25	14	32.72	31.46	29.79(0.41)	30.84(0.35)	30.98(0.3)	31.27	-0.7	-13	56(2.3)	0	[11]	[12]	[6]	79	299	RG	0.2	Wait	(28)	8	10	6	19	1.2,99	44
12	Mar/25	13	32.72	31.46	29.67(0.25)	30.73(0.41)	30.89(-0.02)	31.2	-0.7	-13	53(1.7)	-30	[7]	[3]	[3]	76	368	RG	0.3	Wait	(19)	-1	0	5	20	1.3,93	44
13	Mar/25	12	32.72	31.46	29.59(0.12)	30.6(0.48)	30.9(0.47)	31.2	-0.7	-13	52(1.5)	-10	[3]	[16]	[26]	71	538	RG	0.3	Wait	(12)	13	71	-0	20	1.4,86	44
14	Mar/25	11	32.72	31.46	29.59(0)	30.45(0.83)	30.76(0.25)	30.72	-0.9	-13	50(-0.5)	-50	[0]	[14]	[-0]	60	438	RG	-0	Wait	(3)	7	31	-8	-20	1.1,82	44
15	Mar/25	10	32.72	31.46	29.55(-0.07)	30.2(0.74)	30.68(-0.1)	30.51	-1	-13	51(-0.9)	-50	[-2]	[3]	[-21]	61	347	RG	-0.2	Wait	(-1)	-3	-44	-1	-20	0.9,88	44

16	Mar/25	9	32.72	31.46	29.57(-0.03)	29.98(0.8)	30.71(0.43)	30.81	-0.9	-13	52(-1.2)	-50	[-1]	[18]	[-19]	72	502	RG	0.1	Wait?	(-1)	12	-65	7	20	1.1,94	44
17	Mar/24	15	33	31.74	29.58(0.01)	29.74(1.01)	30.58(0.89)	31.26	-0.8	-11	53(-4.7)	-25	[0]	[35]	[51]	83	696	RG	0.6	Wait?	(3)	24	113	13	20	1.5,95	44
18	Mar/24	14	33	31.74	29.58(-0.33)	29.44(0.83)	30.31(0.52)	30.5	-1.1	-11	57(-6.5)	-50	[-9]	[20]	[14]	63	584	UR	0.2	SmallShort	(-6)	14	21	14	20	0.7,95	44
19	Mar/24	13	33	31.74	29.68(-0.38)	29.2(0.68)	30.15(1.47)	30.36	-1.2	-11	64(-8.4)	-50	[-10]	[43]	[2]	51	679	UR	0.2	SmallShort	(-17)	40	-40	21	20	0.5,88	44
20	Mar/24	12	33	31.74	29.79(-0.45)	29(0.92)	29.71(1.57)	30.63	-1.1	-11	72(-10.3)	-50	[-12]	[49]	[43]	43	784	UR	0.6	SmallShort	(-17)	43	72	26	20	0.5,80	44

21	Mar/24	11	33	31.74	29.93(-0.64)	28.74(0.47)	29.25(1.18)	30.15	-1.3	-11	83(-11.6)	-50	[-17]	[31]	[35]	20	629	UR	0.5	SmallShort	(-26)	32	33	30	20	0.1,67	44
22	Mar/24	10	33	31.74	30.12(-0.8)	28.61(0.09)	28.91(1.18)	29.93	-1.4	-11	94(-5.2)	-50	[-22]	[24]	[40]	-12	596	UR	0.5	SmallShort	(-32)	32	35	20	20	-0.1,41	44
23	Mar/24	9	33	31.74	30.36(-0.66)	28.59(-0.23)	28.57(1.17)	29.7	-1.5	-11	99(-1.7)	-40	[-18]	[21]	[110]	-34	350	UR	0.5	SmallShort?	(-40)	32	246	14	20	-0.3,24	44
24	Mar/23	15	33.24	31.95	30.56(-0.73)	28.65(-0.86)	28.24(-0.19)	28.17	-2.2	-17	101(7.7)	-50	[-20]	[-28]	[-1]	-70	-371	DT	-0	OpenShort?	(-43)	-5	-22	3	20	-1.1,8	40
25	Mar/23	14	33.24	31.95	30.78(-0.78)	28.9(-0.9)	28.29(0.24)	28.31	-2.1	-17	93(2.9)	-50	[-23]	[-18]	[-2]	-71	-250	DT	0	OpenShort	(-34)	7	-19	6	20	-1.1,7	40

26	Mar/23	13	33.24	31.95	31.02(-0.56)	29.16(-0.86)	28.22(-0.29)	28.43	-2.1	-17	91(3.1)	-50	[-17]	[-31]	[10]	-75	-510	DP	0.1	OpenShort	(-35)	-9	27	5	7	-1.2,5	40
27	Mar/23	12	33.24	31.95	31.19(-0.65)	29.41(-1.02)	28.3(-1.04)	28.26	-2.1	-17	87(3.4)	-50	[-19]	[-57]	[8]	-80	-686	DP	-0	OpenShort	(-28)	-31	37	9	-20	-1.4,5	40
28	Mar/23	11	33.24	31.95	31.39(-0.8)	29.71(-1.48)	28.6(-1.61)	28.03	-2.2	-17	84(5.4)	-50	[-24]	[-81]	[-27]	-90	-809	DT	-0.3	OpenShort	(-32)	-48	-64	5	-20	-1.7,3	40
29	Mar/23	10	33.24	31.95	31.64(-0.76)	30.16(-1.38)	29.07(-1.48)	28.43	-2.1	-17	79(4.3)	-50	[-23]	[-76]	[17]	-91	-754	DP	-0.3	OpenShort	(-34)	-44	78	3	-20	-1.7,2	40
30	Mar/23	9	33.24	31.95	31.88(-0.93)	30.58(-1.72)	29.51(-1.97)	27.95	-2.3	-17	74(10.2)	-50	[-28]	[-97]	[-68]	-108	-945	DT	-0.9	HoldShort?	(-39)	-58	-140	-4	-20	-2.3,0	40

31	Mar/20	15	33.72	32.31	32.18(-0.65)	31.12(-1.64)	30.1(-1.38)	28.84	-2.1	-19	64(4.8)	-50	[-19]	[-78]	[-59]	-105	-841	DT	-0.8	HoldShort?	(-38)	-41	-135	-2	-20	-2.2,0	39
32	Mar/20	14	33.72	32.31	32.39(-0.68)	31.64(-1.56)	30.52(-1)	29.73	-1.8	-19	59(6.3)	-50	[-20]	[-66]	[-40]	-100	-539	DT	-0.6	HoldShort	(-24)	-30	-100	-1	-20	-2,0	39
33	Mar/20	13	33.72	32.31	32.61(-0.41)	32.14(-1.01)	30.83(-1.33)	30.4	-1.5	-19	53(4.8)	-50	[-12]	[-65]	[-26]	-95	-629	DT	-0.4	OpenShort	(-28)	-39	-31	1	-20	-1.8,0	39
34	Mar/20	12	33.72	32.31	32.75(-0.29)	32.47(-0.61)	31.24(-1.32)	30.61	-1.4	-19	48(3.6)	-50	[-9]	[-58]	[-39]	-100	-676	DT	-0.6	HoldShort	(-18)	-39	-48	-3	-20	-2,0	39
35	Mar/20	11	33.72	32.31	32.85(-0.44)	32.67(-0.64)	31.66(-1.46)	30.94	-1.2	-19	45(2.7)	-50	[-13]	[-64]	[-23]	-98	-531	DT	-0.7	OpenShort	(-12)	-43	0	-17	-20	-1.9,0	39

36	Mar/20	10	33.72	32.31	33(-0.49)	32.88(-0.29)	32.13(-1.91)	30.94	-1.2	-19	42(5.5)	-50	[-15]	[-73]	[-47]	-98	-611	DT	-1.2	OpenShort	(-22)	-57	-46	-27	-20	-2.2,7	39
37	Mar/20	9	33.72	32.31	33.16(-0.27)	32.98(-0.28)	32.76(-2.08)	31.26	-1.1	-19	36(4.7)	-50	[-8]	[-76]	[-88]	-92	-733	DT	-1.8	OpenShort?	(-20)	-62	-170	-40	-20	-2.3,16	39
38	Mar/19	15	34.24	32.89	33.25(-0.03)	33.07(-0.18)	33.46(-0.68)	32.48	-0.8	-15	32(-4.6)	-50	[-1]	[-27]	[-22]	-46	-321	DT	-1.4	OpenShort?	(-4)	-20	-28	-36	-20	-1.1,32	48
39	Mar/19	14	34.24	32.89	33.26(0.16)	33.13(-0.17)	33.69(0.02)	32.68	-0.7	-15	36(-3.2)	-50	[5]	[-5]	[-37]	-17	-280	DR	-1.3	OpenShort	(0)	1	-84	-28	-20	-0.7,51	48
40	Mar/19	13	34.24	32.89	33.21(0.28)	33.19(-0.16)	33.68(0.14)	33.3	-0.4	-15	40(-0.8)	-50	[9]	[0]	[-30]	28	-147	DR	-0.4	OpenShort	(12)	5	-102	0	20	0.1,75	48

41	Mar/19	12	34.24	32.89	33.12(0.28)	33.24(0.29)	33.63(1.3)	34.07	-0.1	-15	40(1.1)	0	[9]	[45]	[-16]	61	323	CR	0.5	HoldShort	(18)	42	-90	29	20	1.1,83	48
42	Mar/19	11	34.24	32.89	33.03(0.33)	33.14(0.18)	33.2(1.56)	34.76	0.2	-15	39(4.4)	25	[11]	[53]	[79]	68	564	UT	1.8	OpenLong	(18)	51	151	28	20	2,68	48
43	Mar/19	10	34.24	32.89	32.92(0.12)	33.08(0.17)	32.69(0.37)	33.64	-0.3	-15	35(0.8)	5	[4]	[12]	[57]	28	200	RG	1.3	SmallShort	(8)	12	137	25	20	1,53	48
44	Mar/19	9	34.24	32.89	32.88(-0.05)	33.08(-0)	32.57(-0.35)	32.65	-0.7	-15	34(-4.3)	-50	[-2]	[-16]	[-26]	-25	-99	DT	0.1	OpenShort?	(-1)	-11	-55	-1	-20	-0.3,33	48
45	Mar/18	15	34.56	33.13	32.9(0.31)	33.02(-0.27)	32.69(-0.49)	33.05	-0.7	-14	38(0.9)	50	[10]	[-21]	[58]	-16	-262	RG	0.4	Wait?	(0)	-16	165	-13	20	0.2,29	48

46	Mar/18	14	34.56	33.13	32.8(-0.23)	33.11(-0.72)	32.85(-0.72)	31.89	-1.2	-14	37(0.5)	-50	[-8]	[-40]	[-29]	-48	-242	DT	-1.1	OpenShort	(5)	-24	-48	-26	-20	-1.1,30	48
47	Mar/18	13	34.56	33.13	32.88(0.02)	33.35(-0.22)	33.09(-1.13)	32.23	-1	-14	37(0.5)	-50	[1]	[-44]	[-56]	-23	-421	DR	-1	OpenShort	(-8)	-37	-110	-29	-20	-0.8,47	48
48	Mar/18	12	34.56	33.13	32.87(0.04)	33.42(0.09)	33.47(-0.02)	33.03	-0.7	-14	36(-0.5)	-50	[1]	[-2]	[-17]	22	17	DR	-0.5	OpenShort	(7)	-1	-27	7	-20	0.2,67	48
49	Mar/18	11	34.56	33.13	32.86(0.17)	33.39(0.49)	33.48(0.37)	33.23	-0.6	-14	37(-0.9)	-50	[6]	[19]	[-38]	30	53	CR	-0.3	HoldShort	(3)	12	-86	10	-20	0.4,70	48
50	Mar/18	10	34.56	33.13	32.8(0.3)	33.23(0.72)	33.36(-0.03)	33.87	-0.3	-14	38(1.5)	35	[10]	[10]	[38]	64	105	UT	0.6	OpenLong	(12)	-1	108	21	-15	1.3,81	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI