FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $15.0000 One month high (close): $77.5700

FAS Daily Change: -8.29% Daily StdDev 11.42% FAS EMA_5_Trend: 6.24% 10Minute StdDev: $1.5425

Latest Price : $24.22(-8.29%)

Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($2.2) Tue. Mar 24, 2020($1.8) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($0.9)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.24% Daily EMA 20 BBV: -0.6

Sample size 2 Avg positive next hour return: 2.61%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	38.11	21.63	24.13(0.8)	24.55(-0.23)	24.52(1.36)	25.28	-0.6	-56	7(-1.1)	35	[7]	[2]	[36]	33	235	UT	0.5	OpenLong?	(18)	12	36	8	20	0.8,63	44
Daily Trend: % Up Forces: Down Forces: 21.63(daily_ema_10 -14.44%) 24.55(hourly_sma_10 -2.89%) Support Levels: 24.13(weak_hourly_sma_20 -4.55%) Resistance Levels: 38.11(daily_ema_20 50.75%)

2	Mar/27	14	38.11	21.63	23.94(1.09)	24.61(-0.34)	24.19(1.39)	24.73	-0.6	-56	8(-1.4)	30	[10]	[3]	[13]	14	-69	UT	0.3	OpenLong	(12)	12	13	1	20	0.5,51	44
3	Mar/27	13	38.11	21.63	23.68(1.29)	24.69(-0.32)	23.86(-0.87)	24.53	-0.6	-56	10(-1)	10	[11]	[-17]	[12]	11	-451	RG	0.3	Wait	(18)	-8	35	-4	17	0.4,51	44
4	Mar/27	12	38.11	21.63	23.38(1.13)	24.77(-0.04)	24.07(-1.13)	24.02	-0.7	-56	11(-0.5)	-45	[10]	[-18]	[-20]	10	-491	DR	-0	OpenShort	(20)	-10	-3	-8	-20	0.3,52	44
5	Mar/27	11	38.11	21.63	23.12(1)	24.78(0.16)	24.35(-0.89)	24.07	-0.6	-56	11(-0.6)	-30	[9]	[-15]	[-10]	11	-253	DR	-0.1	OpenShort	(20)	-8	31	-20	-20	0.4,51	44

6	Mar/27	10	38.11	21.63	22.89(1.04)	24.74(-0.21)	24.57(-1.81)	23.62	-0.7	-56	12(-0.7)	-40	[9]	[-25]	[-11]	23	-484	DR	-0.4	OpenShort	(16)	-16	40	-16	-20	0.3,65	44
7	Mar/27	9	38.11	21.63	22.65(1)	24.79(-0.51)	25.02(-2)	23.06	-0.7	-56	12(-0.7)	-50	[9]	[-28]	[-85]	34	-631	DR	-0.7	OpenShort?	(16)	-18	-160	-14	-20	0.2,79	44
8	Mar/26	15	40.41	23.07	22.42(1.69)	24.92(1.17)	25.53(0.24)	25.58	-0.7	-53	13(-0.9)	10	[15]	[6]	[-2]	71	532	CR	0	HoldShort?	(27)	2	12	-6	-20	1.1,93	40
9	Mar/26	14	40.41	23.07	22.05(2.42)	24.63(1.7)	25.47(1.01)	25.4	-0.7	-53	14(-0.8)	15	[21]	[17]	[-6]	72	354	CR	-0	HoldShort	(29)	9	14	-5	-20	1.1,94	40
10	Mar/26	13	40.41	23.07	21.53(2.37)	24.22(2.11)	25.21(1.2)	25.18	-0.7	-53	15(-0.3)	-20	[21]	[20]	[-27]	75	583	CR	-0	HoldShort	(40)	11	-45	-4	-20	1.1,97	40

11	Mar/26	12	40.41	23.07	21.03(2.4)	23.72(1.94)	24.91(1.41)	25.89	-0.7	-53	15(0.1)	40	[21]	[21]	[24]	88	1205	UT	0.3	HoldLong	(44)	12	18	1	20	1.5,100	40
12	Mar/26	11	40.41	23.07	20.54(2.57)	23.27(2.64)	24.56(1.05)	25.6	-0.7	-53	15(0.1)	40	[23]	[21]	[19]	87	1214	UT	0.3	HoldLong	(41)	9	21	1	20	1.5,99	40
13	Mar/26	10	40.41	23.07	20.02(2.63)	22.67(3.09)	24.3(2.12)	25.28	-0.7	-53	15(0.7)	40	[23]	[33]	[37]	87	1494	UT	0.3	HoldLong	(43)	19	78	-3	20	1.6,97	40
14	Mar/26	9	40.41	23.07	19.51(2.14)	21.99(2.47)	23.8(2.49)	24.13	-0.7	-53	14(0.6)	40	[19]	[32]	[22]	84	1553	UT	0.1	HoldLong?	(41)	22	32	-8	20	1.5,96	40
15	Mar/25	15	42.61	23.47	19.1(1.98)	21.46(1.99)	23.22(3.07)	23.66	-0.8	-63	14(1.4)	35	[17]	[27]	[10]	84	1733	UT	0.1	OpenLong?	(35)	27	-34	-4	20	1.5,96	35

16	Mar/25	14	42.61	23.47	18.73(1.65)	21.04(2.56)	22.53(2.54)	24.16	-0.8	-63	12(1.2)	40	[15]	[25]	[34]	97	2341	UT	0.6	OpenLong	(36)	23	-9	5	20	1.9,99	35
17	Mar/25	13	42.61	23.47	18.43(1.45)	20.52(2.94)	21.97(4.42)	24.3	-0.8	-63	11(1.4)	40	[13]	[43]	[90]	107	2999	UT	0.9	HoldLong	(30)	40	112	12	20	2.3,99	35
18	Mar/25	12	42.61	23.47	18.17(0.8)	19.93(2.4)	21.04(4.24)	22.74	-0.8	-63	10(0.9)	25	[7]	[38]	[74]	96	2661	UT	0.8	HoldLong	(17)	38	113	4	20	2.1,93	35
19	Mar/25	11	42.61	23.47	18.03(0.44)	19.46(3.3)	20.18(2.45)	21.27	-0.9	-63	9(0.2)	20	[4]	[25]	[29]	83	1892	UT	0.5	HoldLong	(6)	22	87	8	-14	1.6,93	35
20	Mar/25	10	42.61	23.47	17.95(-0.11)	18.84(2.7)	19.7(0.74)	20.19	-1	-63	8(-0.1)	-50	[-1]	[6]	[-30]	72	1416	RG	0.2	Wait	(3)	7	-90	11	-20	1.1,94	35

21	Mar/25	9	42.61	23.47	17.97(0.23)	18.34(3.01)	19.56(2.64)	21.37	-0.9	-63	9(0.4)	10	[2]	[25]	[88]	85	2123	RG	0.9	SmallShort?	(4)	24	143	14	20	1.7,92	35
22	Mar/24	15	45.55	25.44	17.97(-0)	17.8(2.44)	19.06(1.24)	19.64	-1.1	-63	8(0.1)	0	[0]	[6]	[52]	58	1122	UR	0.3	SmallShort?	(-5)	11	105	6	20	0.9,85	31
23	Mar/24	14	45.55	25.44	17.93(-0.57)	17.38(2.09)	18.83(0.47)	18.45	-1.1	-63	8(-0.4)	-50	[-5]	[-4]	[-9]	40	670	DT	-0.2	OpenShort	(-6)	4	-33	5	10	0.3,82	31
24	Mar/24	13	45.55	25.44	18.03(-0.59)	17.02(1.66)	18.74(4.23)	18.83	-1.1	-63	8(-0.1)	-35	[-5]	[28]	[11]	42	1355	UR	0	SmallShort	(-8)	38	-54	17	20	0.4,82	31
25	Mar/24	12	45.55	25.44	18.14(-0.18)	16.74(1.96)	17.98(4.93)	19.48	-1.1	-63	9(-0.1)	-10	[-2]	[37]	[76]	40	1520	UR	0.7	SmallShort	(-7)	45	51	24	20	0.6,75	31

26	Mar/24	11	45.55	25.44	18.17(-0.24)	16.42(0.52)	17.13(3.49)	18.89	-1.1	-63	9(-0.1)	-10	[-2]	[17]	[90]	24	1020	UR	0.8	SmallShort	(-6)	32	36	35	20	0.3,66	31
27	Mar/24	10	45.55	25.44	18.21(-0.44)	16.34(-0.37)	16.55(3.91)	18.48	-1.1	-63	9(0)	-20	[-4]	[16]	[105]	-8	936	UR	0.9	SmallShort	(-5)	35	41	24	20	0.1,40	31
28	Mar/24	9	45.55	25.44	18.29(-0.33)	16.4(-1.14)	15.93(4.08)	18.03	-1.1	-63	9(0)	-15	[-3]	[15]	[200]	-32	609	UR	1	SmallShort?	(-10)	37	326	16	20	-0.1,21	31
29	Mar/23	15	48.74	28.49	18.35(-0.8)	16.59(-2.78)	15.31(-1.26)	15.02	-1.3	-65	9(0.8)	-50	[-7]	[-41]	[-13]	-81	-1540	DT	-0.1	HoldShort?	(-19)	-11	-26	5	-20	-1.6,9	27
30	Mar/23	14	48.74	28.49	18.5(-0.89)	17.06(-3.05)	15.5(-1.28)	15.26	-1.3	-65	8(0.5)	-50	[-9]	[-46]	[-31]	-80	-1406	DT	-0.1	HoldShort	(-12)	-13	-72	11	-20	-1.6,10	27

31	Mar/23	13	48.74	28.49	18.67(-0.35)	17.6(-2.5)	15.7(-2.6)	15.97	-1.3	-65	7(0.4)	-50	[-4]	[-55]	[12]	-80	-1634	DP	0.1	OpenShort	(-12)	-26	65	9	-20	-1.5,8	27
32	Mar/23	12	48.74	28.49	18.74(-0.73)	18.05(-2.35)	16.12(-4.46)	15.36	-1.3	-65	7(0.6)	-50	[-7]	[-73]	[-36]	-96	-2040	DT	-0.4	HoldShort	(-9)	-44	48	-1	-20	-1.9,2	27
33	Mar/23	11	48.74	28.49	18.88(-1.21)	18.48(-2.95)	16.87(-5.61)	14.92	-1.3	-65	6(1)	-50	[-12]	[-89]	[-106]	-113	-2217	DT	-1.2	CloseShort	(-15)	-56	-112	-24	-20	-2.5,0	27
34	Mar/23	10	48.74	28.49	19.11(-1.03)	19.04(-2.51)	17.87(-4.05)	16.02	-1.3	-65	5(0.3)	-50	[-10]	[-71]	[-63]	-107	-1607	DT	-1.4	CloseShort	(-16)	-40	-22	-36	-20	-2.3,1	27
35	Mar/23	9	48.74	28.49	19.31(-1.43)	19.53(-1.99)	18.62(-4.47)	16.24	-1.3	-65	5(0.5)	-50	[-14]	[-73]	[-123]	-93	-1400	DT	-1.9	HoldShort?	(-16)	-44	-165	-39	-20	-2.4,17	27

36	Mar/20	15	52.71	31.51	19.59(-0.96)	19.93(-0.81)	19.49(-2.47)	18.07	-1.3	-65	5(-1.7)	-50	[-10]	[-49]	[-73]	-42	-571	DT	-1.2	OpenShort?	(-17)	-25	-89	-20	-20	-1.3,41	27
37	Mar/20	14	52.71	31.51	19.78(-1.57)	20.09(-0.46)	19.98(-0.57)	19.12	-1.3	-65	6(-1.4)	-50	[-16]	[-30]	[-43]	0	554	DT	-0.5	OpenShort	(-12)	-6	-66	-7	-20	-0.4,60	27
38	Mar/20	13	52.71	31.51	20.1(-1.39)	20.18(0.34)	20.1(-0.53)	19.93	-1.3	-65	8(-0.8)	-50	[-14]	[-26]	[-8]	25	700	DT	-0.1	OpenShort	(-24)	-5	13	6	-20	-0.1,77	27
39	Mar/20	12	52.71	31.51	20.38(-1.25)	20.11(0.89)	20.21(-1.11)	19.77	-1.3	-65	9(-0.9)	-50	[-13]	[-28]	[-40]	19	301	DT	-0.2	OpenShort	(-25)	-11	-63	12	-20	-0.3,76	27
40	Mar/20	11	52.71	31.51	20.64(-1.18)	19.93(0.99)	20.44(0.38)	20.57	-1.2	-65	9(-0.7)	-50	[-12]	[-13]	[2]	21	762	DP	0.1	OpenShort	(-17)	4	3	10	-14	-0,71	27

41	Mar/20	10	52.71	31.51	20.89(-1.11)	19.73(1.6)	20.36(0.79)	20.53	-1.2	-65	10(-0.1)	-50	[-11]	[-5]	[22]	8	640	DP	0.1	OpenShort	(-21)	8	70	9	-20	-0.1,60	27
42	Mar/20	9	52.71	31.51	21.12(-0.85)	19.42(0.77)	20.2(-0.34)	19.68	-1.3	-65	10(0)	-50	[-9]	[-20]	[-25]	-18	-201	DT	-0.2	OpenShort?	(-22)	-3	-64	5	-20	-0.5,45	27
43	Mar/19	15	56.97	35.88	21.3(-0.64)	19.27(0.46)	20.27(1.28)	20.49	-1.4	-58	10(-0.5)	-50	[-6]	[-4]	[17]	-9	209	DP	0.1	OpenShort?	(-11)	13	-34	11	20	-0.3,49	31
44	Mar/19	14	56.97	35.88	21.44(-1.23)	19.18(0.48)	20.01(3)	20.92	-1.4	-58	11(-0.8)	-50	[-13]	[12]	[62]	-20	994	UR	0.3	SmallShort	(-9)	30	58	9	20	-0.2,35	31
45	Mar/19	13	56.97	35.88	21.71(-1.5)	19.09(-0.85)	19.43(1.69)	20.2	-1.4	-58	12(-0.7)	-50	[-15]	[-9]	[62]	-32	497	DP	0.3	OpenShort	(-24)	17	40	10	20	-0.5,31	31

46	Mar/19	12	56.97	35.88	22.04(-1.73)	19.25(-1.12)	19.11(2.53)	19.72	-1.4	-58	12(-0.9)	-50	[-18]	[-2]	[30]	-41	418	DP	0.2	OpenShort	(-27)	26	-24	12	20	-0.7,27	31
47	Mar/19	11	56.97	35.88	22.43(-1.95)	19.47(-2.7)	18.64(2)	20.02	-1.4	-58	13(-1.2)	-50	[-20]	[-16]	[98]	-48	459	DP	0.4	OpenShort	(-29)	20	68	11	20	-0.7,20	31
48	Mar/19	10	56.97	35.88	22.88(-2.42)	20.01(-3.13)	18.27(-0.43)	19.22	-1.4	-58	14(0)	-50	[-25]	[-44]	[76]	-61	-163	DP	0.2	OpenShort	(-36)	-4	112	-20	20	-1,14	31
49	Mar/19	9	56.97	35.88	23.45(-2.07)	20.66(-3.2)	18.35(-2.14)	17.98	-1.5	-58	14(0.4)	-50	[-21]	[-61]	[-46]	-78	-1372	DT	-0.1	HoldShort?	(-46)	-22	-54	-26	-20	-1.4,7	31
50	Mar/18	15	61.28	40.6	23.95(-1.89)	21.34(-3.17)	18.75(-3.34)	18.6	-1.6	-53	14(-2.8)	-50	[-19]	[-73]	[12]	-80	-1573	DP	-0	OpenShort?	(-33)	-34	114	-27	-20	-1.4,5	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI