FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $15.0000 One month high (close): $77.5700

FAS Daily Change: -8.29% Daily StdDev 11.42% FAS EMA_5_Trend: 6.24% 10Minute StdDev: $1.5425

Latest Price : $24.22(-8.29%)

Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($2.2) Tue. Mar 24, 2020($1.8) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($0.9)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.24% Daily EMA 20 BBV: -0.6

Sample size 3 Avg positive next hour return: 2.41%(33%) Avg negative next hour return: -3.01%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	9	38.11	21.63	22.65(1)	24.79(-0.51)	25.02(-2)	23.06	-0.7	-56	12(-0.7)	-50	[9]	[-29]	[-88]	34	-586	DR	-0.7	OpenShort?	(17)	-18	-170	-14	-20	0.2,79	44
Daily Trend: % Up Forces: Down Forces: 21.63(daily_ema_10 -6.2%) Support Levels: 22.65(weak_hourly_sma_20 -1.78%) Resistance Levels: 24.79(hourly_sma_10 7.5%) 38.11(daily_ema_20 65.26%)

2	Mar/26	15	40.41	23.07	22.42(1.69)	24.92(1.17)	25.53(0.24)	25.58	-0.7	-53	13(-0.9)	10	[15]	[6]	[-2]	71	581	CR	0	HoldShort?	(29)	2	12	-6	-20	1.1,93	40
3	Mar/26	14	40.41	23.07	22.05(2.42)	24.63(1.7)	25.47(1.01)	25.4	-0.7	-53	14(-0.8)	10	[21]	[16]	[-6]	72	418	CR	-0	HoldShort	(31)	9	15	-5	-20	1.1,94	40
4	Mar/26	13	40.41	23.07	21.53(2.37)	24.22(2.11)	25.21(1.2)	25.18	-0.7	-53	15(-0.3)	-20	[21]	[20]	[-28]	75	644	CR	-0	HoldShort	(43)	11	-47	-4	-20	1.1,97	40
5	Mar/26	12	40.41	23.07	21.03(2.4)	23.72(1.94)	24.91(1.41)	25.89	-0.7	-53	15(0.1)	40	[21]	[21]	[24]	88	1266	UT	0.3	HoldLong	(46)	12	19	1	20	1.5,100	40

6	Mar/26	11	40.41	23.07	20.54(2.57)	23.27(2.64)	24.56(1.05)	25.6	-0.7	-53	15(0.1)	40	[23]	[21]	[20]	87	1282	UT	0.3	HoldLong	(43)	9	22	1	20	1.5,99	40
7	Mar/26	10	40.41	23.07	20.02(2.63)	22.67(3.09)	24.3(2.12)	25.28	-0.7	-53	15(0.7)	40	[23]	[33]	[38]	87	1557	UT	0.3	HoldLong	(45)	19	82	-3	20	1.6,97	40
8	Mar/26	9	40.41	23.07	19.51(2.14)	21.99(2.47)	23.8(2.49)	24.13	-0.7	-53	14(0.6)	40	[19]	[32]	[22]	84	1598	UT	0.1	HoldLong?	(44)	22	34	-8	20	1.5,96	40
9	Mar/25	15	42.61	23.47	19.1(1.98)	21.46(1.99)	23.22(3.07)	23.66	-0.8	-63	14(1.4)	35	[17]	[27]	[9]	84	1770	UT	0.1	OpenLong?	(37)	27	-36	-4	20	1.5,96	35
10	Mar/25	14	42.61	23.47	18.73(1.65)	21.04(2.56)	22.53(2.54)	24.16	-0.8	-63	12(1.2)	40	[15]	[25]	[34]	97	2372	UT	0.6	OpenLong	(38)	23	-10	5	20	1.9,99	35

11	Mar/25	13	42.61	23.47	18.43(1.45)	20.52(2.94)	21.97(4.42)	24.3	-0.8	-63	11(1.4)	40	[13]	[43]	[92]	107	3010	UT	0.9	HoldLong	(31)	40	118	12	20	2.3,99	35
12	Mar/25	12	42.61	23.47	18.17(0.8)	19.93(2.4)	21.04(4.24)	22.74	-0.8	-63	10(0.9)	25	[7]	[37]	[76]	96	2654	UT	0.8	HoldLong	(18)	38	119	4	20	2.1,93	35
13	Mar/25	11	42.61	23.47	18.03(0.44)	19.46(3.3)	20.18(2.45)	21.27	-0.9	-63	9(0.2)	20	[4]	[24]	[31]	83	1887	UT	0.5	HoldLong	(7)	22	92	8	-14	1.6,93	35
14	Mar/25	10	42.61	23.47	17.95(-0.11)	18.84(2.7)	19.7(0.74)	20.19	-1	-63	8(-0.1)	-50	[-1]	[5]	[-32]	72	1407	RG	0.2	Wait	(3)	7	-95	11	-20	1.1,94	35
15	Mar/25	9	42.61	23.47	17.97(0.23)	18.34(3.01)	19.56(2.64)	21.37	-0.9	-63	9(0.4)	10	[2]	[24]	[90]	85	2111	RG	0.9	SmallShort?	(4)	24	152	14	20	1.7,92	35

16	Mar/24	15	45.55	25.44	17.97(-0)	17.8(2.44)	19.06(1.24)	19.64	-1.1	-63	8(0.1)	0	[0]	[5]	[54]	58	1112	UR	0.3	SmallShort?	(-5)	11	111	6	20	0.9,85	31
17	Mar/24	14	45.55	25.44	17.93(-0.57)	17.38(2.09)	18.83(0.47)	18.45	-1.1	-63	8(-0.4)	-50	[-5]	[-5]	[-10]	40	650	DT	-0.2	OpenShort	(-6)	4	-35	5	10	0.3,82	31
18	Mar/24	13	45.55	25.44	18.03(-0.59)	17.02(1.66)	18.74(4.23)	18.83	-1.1	-63	8(-0.1)	-40	[-5]	[27]	[10]	42	1304	UR	0	SmallShort	(-9)	38	-58	17	20	0.4,82	31
19	Mar/24	12	45.55	25.44	18.14(-0.18)	16.74(1.96)	17.98(4.93)	19.48	-1.1	-63	9(-0.1)	-10	[-2]	[36]	[77]	40	1477	UR	0.7	SmallShort	(-8)	45	54	24	20	0.6,75	31
20	Mar/24	11	45.55	25.44	18.17(-0.24)	16.42(0.52)	17.13(3.49)	18.89	-1.1	-63	9(-0.1)	-10	[-2]	[16]	[91]	24	986	UR	0.8	SmallShort	(-7)	32	38	35	20	0.3,66	31

21	Mar/24	10	45.55	25.44	18.21(-0.44)	16.34(-0.37)	16.55(3.91)	18.48	-1.1	-63	9(0)	-20	[-4]	[15]	[106]	-8	893	UR	0.9	SmallShort	(-6)	35	43	24	20	0.1,40	31
22	Mar/24	9	45.55	25.44	18.29(-0.33)	16.4(-1.14)	15.93(4.08)	18.03	-1.1	-63	9(0)	-15	[-3]	[14]	[206]	-32	568	UR	1	SmallShort?	(-10)	37	346	16	20	-0.1,21	31
23	Mar/23	15	48.74	28.49	18.35(-0.8)	16.59(-2.78)	15.31(-1.26)	15.02	-1.3	-65	9(0.8)	-50	[-7]	[-42]	[-14]	-81	-1555	DT	-0.1	HoldShort?	(-21)	-11	-27	5	-20	-1.6,9	27
24	Mar/23	14	48.74	28.49	18.5(-0.89)	17.06(-3.05)	15.5(-1.28)	15.26	-1.3	-65	8(0.5)	-50	[-9]	[-46]	[-33]	-80	-1425	DT	-0.1	HoldShort	(-13)	-13	-77	11	-20	-1.6,10	27
25	Mar/23	13	48.74	28.49	18.67(-0.35)	17.6(-2.5)	15.7(-2.6)	15.97	-1.3	-65	7(0.4)	-50	[-4]	[-55]	[14]	-80	-1624	DP	0.1	OpenShort	(-13)	-26	68	9	-20	-1.5,8	27

26	Mar/23	12	48.74	28.49	18.74(-0.73)	18.05(-2.35)	16.12(-4.46)	15.36	-1.3	-65	7(0.6)	-50	[-7]	[-74]	[-35]	-96	-2026	DT	-0.4	HoldShort	(-9)	-44	51	-1	-20	-1.9,2	27
27	Mar/23	11	48.74	28.49	18.88(-1.21)	18.48(-2.95)	16.87(-5.61)	14.92	-1.3	-65	6(1)	-50	[-12]	[-90]	[-108]	-113	-2210	DT	-1.2	CloseShort	(-16)	-56	-118	-24	-20	-2.5,0	27
28	Mar/23	10	48.74	28.49	19.11(-1.03)	19.04(-2.51)	17.87(-4.05)	16.02	-1.3	-65	5(0.3)	-50	[-10]	[-72]	[-64]	-107	-1608	DT	-1.4	CloseShort	(-17)	-40	-23	-36	-20	-2.3,1	27
29	Mar/23	9	48.74	28.49	19.31(-1.43)	19.53(-1.99)	18.62(-4.47)	16.24	-1.3	-65	5(0.5)	-50	[-14]	[-74]	[-126]	-93	-1410	DT	-1.9	HoldShort?	(-17)	-44	-175	-39	-20	-2.4,17	27
30	Mar/20	15	52.71	31.51	19.59(-0.96)	19.93(-0.81)	19.49(-2.47)	18.07	-1.3	-65	5(-1.7)	-50	[-10]	[-50]	[-75]	-42	-583	DT	-1.2	OpenShort?	(-18)	-25	-95	-20	-20	-1.3,41	27

31	Mar/20	14	52.71	31.51	19.78(-1.57)	20.09(-0.46)	19.98(-0.57)	19.12	-1.3	-65	6(-1.4)	-50	[-16]	[-32]	[-44]	0	505	DT	-0.5	OpenShort	(-13)	-6	-70	-7	-20	-0.4,60	27
32	Mar/20	13	52.71	31.51	20.1(-1.39)	20.18(0.34)	20.1(-0.53)	19.93	-1.3	-65	8(-0.8)	-50	[-14]	[-27]	[-7]	25	657	DT	-0.1	OpenShort	(-25)	-5	14	6	-20	-0.1,77	27
33	Mar/20	12	52.71	31.51	20.38(-1.25)	20.11(0.89)	20.21(-1.11)	19.77	-1.3	-65	9(-0.9)	-50	[-13]	[-29]	[-41]	19	269	DT	-0.2	OpenShort	(-26)	-11	-67	12	-20	-0.3,76	27
34	Mar/20	11	52.71	31.51	20.64(-1.18)	19.93(0.99)	20.44(0.38)	20.57	-1.2	-65	9(-0.7)	-50	[-12]	[-14]	[2]	21	718	DP	0.1	OpenShort	(-18)	4	3	10	-14	-0,71	27
35	Mar/20	10	52.71	31.51	20.89(-1.11)	19.73(1.6)	20.36(0.79)	20.53	-1.2	-65	10(-0.1)	-50	[-11]	[-6]	[24]	8	596	DP	0.1	OpenShort	(-22)	8	74	9	-20	-0.1,60	27

36	Mar/20	9	52.71	31.51	21.12(-0.85)	19.42(0.77)	20.2(-0.34)	19.68	-1.3	-65	10(0)	-50	[-9]	[-21]	[-27]	-18	-227	DT	-0.2	OpenShort?	(-24)	-3	-68	5	-20	-0.5,45	27
37	Mar/19	15	56.97	35.88	21.3(-0.64)	19.27(0.46)	20.27(1.28)	20.49	-1.4	-58	10(-0.5)	-50	[-6]	[-5]	[16]	-9	177	DP	0.1	OpenShort?	(-12)	13	-36	11	20	-0.3,49	31
38	Mar/19	14	56.97	35.88	21.44(-1.23)	19.18(0.48)	20.01(3)	20.92	-1.4	-58	11(-0.8)	-50	[-13]	[11]	[63]	-20	926	UR	0.3	SmallShort	(-10)	30	61	9	20	-0.2,35	31
39	Mar/19	13	56.97	35.88	21.71(-1.5)	19.09(-0.85)	19.43(1.69)	20.2	-1.4	-58	12(-0.7)	-50	[-15]	[-10]	[63]	-32	431	DP	0.3	OpenShort	(-25)	17	42	10	20	-0.5,31	31
40	Mar/19	12	56.97	35.88	22.04(-1.73)	19.25(-1.12)	19.11(2.53)	19.72	-1.4	-58	12(-0.9)	-50	[-18]	[-3]	[29]	-41	336	DP	0.2	OpenShort	(-29)	26	-26	12	20	-0.7,27	31

41	Mar/19	11	56.97	35.88	22.43(-1.95)	19.47(-2.7)	18.64(2)	20.02	-1.4	-58	13(-1.2)	-50	[-20]	[-17]	[99]	-48	374	DP	0.4	OpenShort	(-31)	20	72	11	20	-0.7,20	31
42	Mar/19	10	56.97	35.88	22.88(-2.42)	20.01(-3.13)	18.27(-0.43)	19.22	-1.4	-58	14(0)	-50	[-25]	[-45]	[83]	-61	-243	DP	0.2	OpenShort	(-38)	-4	119	10	20	-1,14	31
43	Mar/19	9	56.97	35.88	23.45(-2.07)	20.66(-3.2)	18.35(-2.14)	17.98	-1.5	-58	14(0.4)	-50	[-21]	[-62]	[-42]	-78	-1425	DT	-0.1	HoldShort?	(-49)	-22	-57	4	-20	-1.4,7	31
44	Mar/18	15	61.28	40.6	23.95(-1.89)	21.34(-3.17)	18.75(-3.34)	18.6	-1.6	-53	14(-2.8)	-50	[-19]	[-74]	[19]	-80	-1610	DP	-0	OpenShort?	(-35)	-34	121	2	-20	-1.4,5	30
45	Mar/18	14	61.28	40.6	24.41(-3.94)	22.04(-3.45)	19.4(-4.42)	17.38	-1.6	-53	17(-0.5)	-50	[-40]	[-92]	[-96]	-90	-1210	DT	-0.5	HoldShort	(-38)	-45	-78	-1	-20	-1.6,0	30

46	Mar/18	13	61.28	40.6	25.41(-3.22)	22.83(-2.15)	20.3(-6.65)	18.2	-1.6	-53	17(-0.3)	-50	[-33]	[-106]	[-129]	-90	-1924	DT	-0.5	HoldShort	(-68)	-68	-122	-4	-20	-1.6,0	30
47	Mar/18	12	61.28	40.6	26.26(-2.88)	23.33(-1.54)	21.75(-5.3)	19.59	-1.6	-53	18(0.2)	-50	[-29]	[-88]	[-79]	-85	-1623	DT	-0.5	HoldShort	(-53)	-54	-34	-4	-20	-1.4,0	30
48	Mar/18	11	61.28	40.6	27.04(-2.46)	23.7(-2.58)	22.97(-4.03)	19.99	-1.5	-53	17(0.5)	-50	[-25]	[-80]	[-98]	-88	-1752	DT	-0.6	HoldShort	(-50)	-41	-146	-29	-20	-1.5,0	30
49	Mar/18	10	61.28	40.6	27.72(-2.04)	24.33(-2)	23.93(-3.03)	21.84	-1.5	-53	17(-0.1)	-50	[-21]	[-65]	[-29]	-78	-1366	DT	-0.5	HoldShort	(-38)	-31	-2	-26	-20	-1.3,5	30
50	Mar/18	9	61.28	40.6	28.3(-2.32)	24.83(-2.2)	24.68(-2.68)	21.87	-1.5	-53	17(0.2)	-50	[-24]	[-64]	[-113]	-74	-1296	DT	-0.6	OpenShort?	(-37)	-27	-243	-25	-20	-1.4,11	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI