|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $43.2200 One month high (close): $54.0900
EWJ Daily Change: -0.12% Daily StdDev 2.36% EWJ EMA_5_Trend: 2.16% 10Minute StdDev: $1.0444
Latest Price : $50.18(-0.12%) | Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($1) Wed. Mar 25, 2020($0.5) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($0.5)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 13 | 48.52 | 46.59 | 49.21(0.31) | 50.12(0.22) | 50.31(0.22) | 50.58 | 0.6 | | -11 | 31(0.5) | 25 | [13] | [22] | [7] | 80 | 148 | UT | 0.2 | HoldLong | | (27) | 9 | 15 | 1 | 20 | 1.2,100 | 50 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.8%(48%)
Daily Trend: %
Up Forces:
Down Forces: 48.52(daily_ema_20 -4.07%)
Support Levels: 50.12(hourly_sma_10 -0.91%) 49.21(hourly_sma_20 -2.71%) 46.59(weak_daily_ema_10 -7.89%)
Resistance Levels:
|
| | | 2 | Mar/27 | 12 | 48.52 | 46.59 | 49.06(0.27) | 50.01(0.25) | 50.2(0.17) | 50.49 | 0.6 | | -11 | 31(1) | 20 | [11] | [20] | [5] | 83 | 173 | UT | 0.3 | HoldLong | | (25) | 7 | 11 | 0 | 14 | 1.3,100 | 50 | | 3 | Mar/27 | 11 | 48.52 | 46.59 | 48.93(0.25) | 49.88(0.31) | 50.12(0.2) | 50.42 | 0.5 | | -11 | 30(0.9) | 40 | [11] | [22] | [23] | 84 | 196 | UT | 0.3 | HoldLong | | (22) | 9 | 66 | -1 | 10 | 1.4,99 | 50 | | 4 | Mar/27 | 10 | 48.52 | 46.59 | 48.81(0.24) | 49.72(0.25) | 50.02(0.07) | 50.02 | 0.4 | | -11 | 29(0.3) | 5 | [10] | [16] | [-2] | 78 | 134 | CR | 0 | OpenShort | | (17) | 3 | 0 | -2 | -18 | 1.2,98 | 50 | | 5 | Mar/27 | 9 | 48.52 | 46.59 | 48.69(0.25) | 49.6(0.28) | 49.99(0.12) | 50.02 | 0.4 | | -11 | 28(1.1) | 10 | [11] | [18] | [-1] | 82 | 157 | CR | 0 | OpenShort? | | (22) | 5 | -5 | -0 | 6 | 1.3,99 | 50 | | | | |
| 6 | Mar/26 | 15 | 48.63 | 46.15 | 48.57(0.22) | 49.46(0.43) | 49.93(0.23) | 50.05 | 0.4 | | -14 | 27(-6.7) | 10 | [9] | [28] | [-1] | 88 | 216 | CR | 0.1 | OpenShort? | | (22) | 10 | -3 | 2 | -2 | 1.5,100 | 44 | | 7 | Mar/26 | 14 | 48.63 | 46.15 | 48.46(0.57) | 49.25(0.52) | 49.82(0.34) | 50.07 | 0.4 | | -14 | 34(-4.2) | 40 | [24] | [38] | [8] | 83 | 79 | UT | 0.2 | HoldLong | | (19) | 14 | 21 | 0 | 6 | 1.3,100 | 44 | | 8 | Mar/26 | 13 | 48.63 | 46.15 | 48.18(0.54) | 49(0.55) | 49.65(0.44) | 49.94 | 0.4 | | -14 | 38(-2.2) | 40 | [23] | [43] | [6] | 83 | 147 | UT | 0.2 | HoldLong | | (49) | 19 | 13 | 0 | 20 | 1.3,100 | 44 | | 9 | Mar/26 | 12 | 48.63 | 46.15 | 47.92(0.52) | 48.73(0.47) | 49.43(0.45) | 49.86 | 0.3 | | -14 | 40(-2) | 40 | [22] | [41] | [11] | 83 | 190 | UT | 0.3 | HoldLong | | (46) | 19 | 18 | 0 | 20 | 1.3,100 | 44 | | 10 | Mar/26 | 11 | 48.63 | 46.15 | 47.67(0.54) | 48.5(0.43) | 49.21(0.45) | 49.75 | 0.3 | | -14 | 42(-1.4) | 25 | [23] | [41] | [22] | 83 | 219 | UT | 0.4 | HoldLong | | (45) | 19 | 45 | 1 | 20 | 1.3,100 | 44 | | | | |
| 11 | Mar/26 | 10 | 48.63 | 46.15 | 47.41(0.53) | 48.29(0.38) | 48.99(0.63) | 49.48 | 0.2 | | -14 | 44(0.3) | 25 | [23] | [47] | [21] | 83 | 247 | UT | 0.3 | HoldLong | | (45) | 27 | 40 | 0 | 20 | 1.3,100 | 44 | | 12 | Mar/26 | 9 | 48.63 | 46.15 | 47.16(0.45) | 48.11(0.29) | 48.68(0.7) | 49.24 | 0.2 | | -14 | 43(0.7) | 25 | [19] | [47] | [31] | 83 | 297 | UT | 0.4 | HoldLong? | | (43) | 30 | 67 | 1 | 20 | 1.3,100 | 44 | | 13 | Mar/25 | 15 | 48.74 | 45.57 | 46.95(0.4) | 47.97(0.16) | 48.34(0.64) | 48.84 | 0 | | -25 | 43(3.2) | 40 | [17] | [33] | [14] | 80 | 277 | UT | 0.3 | OpenLong? | | (35) | 27 | 17 | 5 | 20 | 1.2,100 | 40 | | 14 | Mar/25 | 14 | 48.74 | 45.57 | 46.76(0.36) | 47.89(0.21) | 48.03(0.48) | 48.74 | 0 | | -25 | 40(1.7) | 40 | [16] | [27] | [12] | 82 | 294 | UT | 0.5 | OpenLong | | (34) | 21 | 13 | 8 | 20 | 1.3,99 | 40 | | 15 | Mar/25 | 13 | 48.74 | 45.57 | 46.59(0.29) | 47.79(0.23) | 47.8(0.43) | 48.66 | -0 | | -25 | 38(2) | 25 | [13] | [25] | [48] | 80 | 344 | UT | 0.6 | OpenLong | | (32) | 19 | 121 | 8 | 20 | 1.4,95 | 40 | | | | |
| 16 | Mar/25 | 12 | 48.74 | 45.57 | 46.46(0.19) | 47.68(0.02) | 47.59(0.13) | 47.95 | -0.2 | | -25 | 36(1) | 30 | [8] | [6] | [26] | 66 | 237 | UT | 0.3 | OpenLong | | (18) | 6 | 72 | 1 | 20 | 1.1,88 | 40 | | 17 | Mar/25 | 11 | 48.74 | 45.57 | 46.37(0.14) | 47.67(0.63) | 47.53(-0.16) | 47.53 | -0.3 | | -25 | 35(0.7) | -25 | [6] | [6] | [1] | 57 | 156 | RG | 0 | Wait | | (12) | -7 | 40 | -4 | -20 | 0.9,84 | 40 | | 18 | Mar/25 | 10 | 48.74 | 45.57 | 46.31(0.11) | 47.37(0.56) | 47.6(-0.31) | 47.3 | -0.4 | | -25 | 34(0.4) | -50 | [5] | [-2] | [-26] | 55 | 111 | DR | -0.2 | OpenShort | | (11) | -13 | -47 | -7 | -20 | 0.8,85 | 40 | | 19 | Mar/25 | 9 | 48.74 | 45.57 | 46.26(0.11) | 47.11(0.58) | 47.75(-0.05) | 47.57 | -0.3 | | -25 | 34(0.9) | -45 | [5] | [10] | [-8] | 63 | 215 | CR | -0.1 | HoldShort? | | (11) | -2 | -8 | -8 | -20 | 1,88 | 40 | | 20 | Mar/24 | 15 | 49.02 | 45.6 | 46.21(0.15) | 46.84(0.66) | 47.75(0) | 47.62 | -0.3 | | -28 | 33(2.1) | -25 | [7] | [10] | [-3] | 70 | 231 | CR | -0.1 | HoldShort? | | (9) | 0 | 0 | -8 | -16 | 1.1,92 | 37 | | | | |
| 21 | Mar/24 | 14 | 49.02 | 45.6 | 46.14(0.24) | 46.53(0.68) | 47.77(-0.1) | 47.62 | -0.3 | | -28 | 31(1.1) | -30 | [10] | [7] | [-16] | 75 | 181 | CR | -0.1 | HoldShort | | (14) | -4 | -50 | -6 | 20 | 1.2,95 | 37 | | 22 | Mar/24 | 13 | 49.02 | 45.6 | 46.03(0.21) | 46.22(0.64) | 47.82(1.45) | 47.91 | -0.3 | | -28 | 30(1.9) | 35 | [9] | [73] | [3] | 87 | 489 | UT | 0.1 | OpenLong | | (23) | 63 | -19 | 6 | 20 | 1.6,97 | 37 | | 23 | Mar/24 | 12 | 49.02 | 45.6 | 45.93(0.27) | 45.92(0.63) | 47.14(1.46) | 48.02 | -0.2 | | -28 | 28(2.5) | 25 | [12] | [74] | [35] | 94 | 510 | UT | 0.8 | OpenLong | | (20) | 63 | 55 | 12 | 20 | 1.9,96 | 37 | | 24 | Mar/24 | 11 | 49.02 | 45.6 | 45.81(0.27) | 45.63(0.51) | 46.46(1.21) | 47.7 | -0.3 | | -28 | 25(2.3) | 40 | [12] | [61] | [32] | 94 | 428 | UT | 1.2 | OpenLong | | (20) | 52 | 19 | 57 | 20 | 1.9,96 | 37 | | 25 | Mar/24 | 10 | 49.02 | 45.6 | 45.69(0.23) | 45.4(0.38) | 45.9(1.32) | 47.59 | -0.4 | | -28 | 23(2.6) | 35 | [10] | [62] | [12] | 68 | 473 | UT | 1.8 | OpenLong | | (21) | 57 | -46 | 45 | 20 | 2.1,65 | 37 | | | | |
| 26 | Mar/24 | 9 | 49.02 | 45.6 | 45.58(0.27) | 45.23(0.34) | 45.3(1.53) | 47.86 | -0.3 | | -28 | 20(4.2) | 25 | [12] | [71] | [239] | 57 | 560 | UT | 3.1 | OpenLong? | | (24) | 66 | 615 | 39 | 20 | 2.8,37 | 37 | | 27 | Mar/23 | 15 | 49.34 | 45.88 | 45.46(-0.03) | 45.08(-0.35) | 44.62(-0.21) | 44.52 | -1.2 | | -35 | 16(0) | -50 | [-1] | [-26] | [-9] | -77 | -222 | DT | -0.2 | HoldShort? | | (-9) | -9 | -24 | -1 | -11 | -1.5,11 | 32 | | 28 | Mar/23 | 14 | 49.34 | 45.88 | 45.47(0.04) | 45.24(-0.38) | 44.71(-0.2) | 44.65 | -1.1 | | -35 | 16(-2.1) | -50 | [2] | [-27] | [-16] | -68 | -232 | DR | -0.1 | OpenShort | | (-2) | -9 | -46 | 2 | -14 | -1.2,12 | 32 | | 29 | Mar/23 | 13 | 49.34 | 45.88 | 45.45(0.13) | 45.41(-0.38) | 44.8(-0.21) | 44.9 | -1.1 | | -35 | 18(-1.7) | -10 | [6] | [-27] | [19] | -59 | -225 | RG | 0.1 | Wait | | (7) | -10 | 61 | -6 | -2 | -0.7,9 | 32 | | 30 | Mar/23 | 12 | 49.34 | 45.88 | 45.39(0.09) | 45.58(-0.36) | 44.89(-0.6) | 44.57 | -1.2 | | -35 | 20(-0.4) | -50 | [4] | [-45] | [-2] | -73 | -318 | DR | -0.4 | OpenShort | | (9) | -28 | 22 | -19 | -20 | -1,2 | 32 | | | | |
| 31 | Mar/23 | 11 | 49.34 | 45.88 | 45.35(0.03) | 45.74(-0.23) | 45.16(-0.82) | 44.45 | -1.2 | | -35 | 20(-0.1) | -50 | [1] | [-53] | [-50] | -74 | -335 | DR | -0.8 | OpenShort | | (6) | -39 | -98 | -31 | -20 | -1.1,4 | 32 | | 32 | Mar/23 | 10 | 49.34 | 45.88 | 45.34(0.07) | 45.85(-0.2) | 45.53(-0.52) | 44.99 | -1.1 | | -35 | 20(0) | -50 | [3] | [-38] | [-17] | -40 | -195 | DR | -0.6 | OpenShort | | (9) | -25 | -16 | -31 | -20 | -0.4,20 | 32 | | 33 | Mar/23 | 9 | 49.34 | 45.88 | 45.31(0.02) | 45.94(-0.1) | 45.77(-0.57) | 45.08 | -1 | | -35 | 20(-0.3) | -50 | [1] | [-38] | [-33] | -16 | -143 | DR | -0.8 | OpenShort? | | (6) | -27 | -54 | -29 | -20 | -0.3,42 | 32 | | 34 | Mar/20 | 15 | 49.85 | 46.38 | 45.3(0.09) | 45.94(0) | 46.03(-0.53) | 45.38 | -1.1 | | -36 | 21(0.3) | -50 | [4] | [-36] | [-41] | 18 | -108 | DR | -0.8 | OpenShort? | | (3) | -25 | -94 | -18 | -20 | 0.1,65 | 32 | | 35 | Mar/20 | 14 | 49.85 | 46.38 | 45.26(0.08) | 45.98(0.09) | 46.28(-0.11) | 45.91 | -0.9 | | -36 | 20(0.3) | -50 | [4] | [-14] | [-28] | 52 | 78 | DR | -0.4 | OpenShort | | (15) | -5 | -70 | -12 | -20 | 0.8,82 | 32 | | | | |
| 36 | Mar/20 | 13 | 49.85 | 46.38 | 45.23(0.12) | 45.94(0.23) | 46.33(0.37) | 46.31 | -0.8 | | -36 | 20(0.8) | -10 | [6] | [12] | [8] | 72 | 224 | RG | -0 | Wait | | (9) | 18 | 26 | -8 | 11 | 1.3,89 | 32 | | 37 | Mar/20 | 12 | 49.85 | 46.38 | 45.18(0.14) | 45.84(0.29) | 46.16(0.1) | 46.16 | -0.9 | | -36 | 19(0.7) | -50 | [7] | [1] | [-15] | 73 | 154 | CR | 0 | HoldShort | | (7) | 5 | -41 | -6 | -9 | 1.2,93 | 32 | | 38 | Mar/20 | 11 | 49.85 | 46.38 | 45.12(0.16) | 45.71(0.48) | 46.11(0.37) | 46.39 | -0.8 | | -36 | 19(1.3) | -25 | [8] | [19] | [-12] | 88 | 242 | CR | 0.4 | OpenShort | | (15) | 18 | -39 | 7 | 0 | 1.6,98 | 32 | | 39 | Mar/20 | 10 | 49.85 | 46.38 | 45.05(0.18) | 45.49(0.66) | 45.94(0.56) | 46.61 | -0.8 | | -36 | 17(1.8) | 30 | [9] | [32] | [28] | 96 | 327 | UT | 0.9 | OpenLong | | (15) | 26 | 76 | 3 | 20 | 2.1,93 | 32 | | 40 | Mar/20 | 9 | 49.85 | 46.38 | 44.97(0.21) | 45.19(0.53) | 45.68(0.3) | 46.18 | -0.9 | | -36 | 16(0.9) | 35 | [10] | [17] | [47] | 91 | 192 | UT | 0.8 | HoldLong? | | (11) | 14 | 128 | 5 | 20 | 1.9,93 | 32 | | | | |
| 41 | Mar/19 | 15 | 50.42 | 47.09 | 44.88(0.16) | 44.95(0.28) | 45.54(0.07) | 45.47 | -1.2 | | -36 | 15(-1.4) | -50 | [8] | [-1] | [-26] | 68 | 48 | DR | -0.1 | OpenShort? | | (11) | 3 | -82 | -2 | 15 | 1,93 | 34 | | 42 | Mar/19 | 14 | 50.42 | 47.09 | 44.81(0.3) | 44.82(0.33) | 45.51(0.46) | 45.93 | -1.1 | | -36 | 16(-0.4) | 40 | [14] | [20] | [34] | 87 | 143 | UT | 0.6 | HoldLong | | (18) | 22 | 74 | 3 | 20 | 1.6,97 | 34 | | 43 | Mar/19 | 13 | 50.42 | 47.09 | 44.68(0.27) | 44.67(0.13) | 45.3(0.58) | 45.52 | -1.1 | | -36 | 16(-0.1) | 40 | [13] | [21] | [21] | 77 | 118 | UT | 0.3 | HoldLong | | (22) | 27 | 36 | 7 | 20 | 1.2,97 | 34 | | 44 | Mar/19 | 12 | 50.42 | 47.09 | 44.56(0.2) | 44.61(0.17) | 45.04(0.75) | 45.32 | -1.2 | | -36 | 17(0.3) | 10 | [9] | [29] | [-2] | 74 | 163 | CR | 0.4 | HoldShort | | (21) | 35 | -30 | 19 | 20 | 1.1,96 | 34 | | 45 | Mar/19 | 11 | 50.42 | 47.09 | 44.47(0.17) | 44.54(0.06) | 44.71(0.8) | 45.49 | -1.2 | | -36 | 16(0.7) | 30 | [8] | [28] | [28] | 78 | 247 | UT | 1.1 | HoldLong | | (19) | 38 | 36 | 34 | 20 | 1.5,90 | 34 | | | | |
| 46 | Mar/19 | 10 | 50.42 | 47.09 | 44.39(0.16) | 44.51(-0.02) | 44.36(0.5) | 45.29 | -1.2 | | -36 | 16(-0.3) | 25 | [8] | [12] | [40] | 57 | 180 | UT | 1.4 | OpenLong | | (13) | 24 | 75 | 31 | 20 | 1.4,72 | 34 | | 47 | Mar/19 | 9 | 50.42 | 47.09 | 44.32(0.2) | 44.52(-0.01) | 44.14(0.21) | 44.88 | -1.3 | | -36 | 16(-1.6) | 45 | [9] | [-1] | [48] | 16 | 46 | RG | 1.1 | SmallShort? | | (12) | 10 | 122 | 13 | 20 | 0.8,46 | 34 | | 48 | Mar/18 | 15 | 51.03 | 47.87 | 44.23(0.17) | 44.52(-0.2) | 44.05(-0.31) | 44.22 | -1.6 | | -36 | 17(-1.6) | 25 | [8] | [-33] | [34] | -24 | -143 | RG | 0.2 | Wait? | | (12) | -15 | 109 | -8 | -7 | -0,26 | 32 | | 49 | Mar/18 | 14 | 51.03 | 47.87 | 44.15(-0.24) | 44.61(-0.3) | 44.19(-0.4) | 43.64 | -1.7 | | -36 | 19(-0.3) | -50 | [-11] | [-44] | [-17] | -35 | -38 | DT | -0.7 | OpenShort | | (9) | -19 | -20 | -12 | -20 | -0.6,30 | 32 | | 50 | Mar/18 | 13 | 51.03 | 47.87 | 44.25(-0.17) | 44.75(-0.12) | 44.37(-0.68) | 43.75 | -1.7 | | -36 | 19(-0.2) | -50 | [-8] | [-53] | [-40] | -22 | -110 | DT | -0.8 | OpenShort | | (-19) | -32 | -85 | -7 | -20 | -0.6,43 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|