EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $51.3900 One month high (close): $81.0300

EQR Daily Change: 5.82% Daily StdDev 3.93% EQR EMA_5_Trend: 2.7% 10Minute StdDev: $0

Latest Price : $62.68(5.82%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 2.37%(56%) Avg negative next hour return: -2.19%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	14	67.09	58.33	57.3(0.93)	59.74(0.92)	61.54(1.5)	62.7	-0.4	-32	33(0.1)	40	[24]	[48]	[29]	90	679	UT	0.4	HoldLong	(57)	38	52	-2	20	1.6,100	42
Daily Trend: % Up Forces: Down Forces: 58.33(daily_ema_10 -6.97%) Support Levels: 59.74(weak_hourly_sma_10 -4.72%) 57.3(weak_hourly_sma_20 -8.61%) Resistance Levels: 67.09(daily_ema_20 7%)

2	Mar/27	13	67.09	58.33	56.77(0.98)	59.19(0.98)	60.63(1.26)	62.11	-0.5	-32	33(0.9)	40	[25]	[43]	[30]	90	629	UT	0.5	HoldLong	(51)	32	58	-1	20	1.6,100	42
3	Mar/27	12	67.09	58.33	56.22(0.89)	58.61(1.2)	59.88(1.17)	61.45	-0.6	-32	32(1.5)	40	[23]	[43]	[4]	90	650	UT	0.5	OpenLong	(53)	30	-8	4	20	1.6,100	42
4	Mar/27	11	67.09	58.33	55.72(0.82)	57.92(0.99)	59.19(1.5)	61.54	-0.6	-32	30(2.3)	25	[21]	[48]	[68]	97	830	UT	0.8	OpenLong	(51)	38	147	4	20	1.9,99	42
5	Mar/27	10	67.09	58.33	55.27(0.72)	57.35(0.6)	58.32(0.67)	59.92	-0.7	-32	28(1.5)	40	[18]	[21]	[71]	92	581	UT	0.6	OpenLong	(40)	17	167	4	20	1.7,99	42

6	Mar/27	9	67.09	58.33	54.88(0.55)	57.01(0.15)	57.93(0.3)	58.13	-0.9	-32	26(0.9)	-5	[14]	[5]	[1]	79	367	RG	0.1	Wait?	(32)	8	-21	0	20	1.2,99	42
7	Mar/26	15	67.85	59.23	54.58(0.5)	56.92(0.53)	57.76(0.72)	58.35	-0.9	-34	26(0.5)	40	[13]	[19]	[16]	84	541	UT	0.2	HoldLong?	(32)	18	34	-2	20	1.5,96	37
8	Mar/26	14	67.85	59.23	54.31(0.7)	56.62(0.86)	57.35(1.24)	57.99	-1	-34	25(0.6)	40	[18]	[39]	[25]	81	492	UT	0.3	HoldLong	(27)	32	76	2	-12	1.4,96	37
9	Mar/26	13	67.85	59.23	53.93(0.59)	56.14(1.1)	56.65(0.46)	57.19	-1	-34	24(0.7)	-45	[15]	[21]	[-32]	79	374	CR	0.2	OpenShort	(35)	12	-77	5	-20	1.3,96	37
10	Mar/26	12	67.85	59.23	53.62(0.65)	55.53(1.2)	56.39(0.56)	58.01	-1	-34	24(1.8)	40	[17]	[25]	[31]	89	575	UT	0.7	OpenLong	(39)	15	72	14	20	1.8,94	37

11	Mar/26	11	67.85	59.23	53.28(0.54)	54.87(0.95)	56.08(-0.01)	57.25	-1	-34	22(1.7)	40	[14]	[7]	[38]	74	491	UT	0.5	OpenLong	(32)	-0	92	-2	20	1.8,79	37
12	Mar/26	10	67.85	59.23	52.99(0.44)	54.35(0.98)	56.09(0.35)	56.3	-1.1	-34	20(1.3)	40	[11]	[16]	[62]	63	453	UT	0.1	OpenLong	(26)	9	182	-11	20	1.6,73	37
13	Mar/26	9	67.85	59.23	52.76(0.1)	53.83(0.56)	55.89(0.47)	54.48	-1.3	-34	19(0.3)	-50	[3]	[11]	[-52]	47	339	CR	-0.7	HoldShort?	(15)	12	-140	-19	-20	0.9,74	37
14	Mar/25	15	68.81	60.2	52.71(0.22)	53.53(0.67)	55.63(1.76)	55.92	-1.2	-40	19(0)	0	[6]	[39]	[-1]	81	715	CR	0.2	OpenShort?	(14)	46	-49	9	20	1.7,88	31
15	Mar/25	14	68.81	60.2	52.6(0.01)	53.18(0.83)	54.67(1.88)	56.43	-1.2	-40	19(-2)	-25	[0]	[46]	[-3]	96	960	TP	0.9	OpenShort	(16)	51	-83	31	20	2,96	31

16	Mar/25	13	68.81	60.2	52.59(-0.11)	52.74(0.96)	53.66(1.98)	57.3	-1.1	-40	21(-1.6)	-30	[-3]	[50]	[104]	105	1204	UR	1.7	SmallShort	(4)	54	193	49	20	2.2,100	31
17	Mar/25	12	68.81	60.2	52.65(-0.33)	52.24(0.48)	52.62(1.67)	55.33	-1.3	-40	22(-1.6)	-50	[-9]	[33]	[105]	54	885	UR	1.2	SmallShort	(-16)	46	223	34	20	1.2,74	31
18	Mar/25	11	68.81	60.2	52.82(-0.44)	51.99(0.5)	51.76(0.64)	53.15	-1.5	-40	24(-2.1)	-50	[-12]	[5]	[78]	3	362	UR	0.6	SmallShort	(-31)	17	214	15	20	0.1,50	31
19	Mar/25	10	68.81	60.2	53.05(-0.64)	51.73(0.06)	51.43(-0.49)	51.14	-1.7	-40	26(-2)	-50	[-17]	[-33]	[-16]	-41	-101	DT	-0.1	OpenShort	(-35)	-13	-29	6	-20	-0.7,27	31
20	Mar/25	9	68.81	60.2	53.39(-0.71)	51.7(0.04)	51.68(-0.28)	51.41	-1.7	-40	28(-2.5)	-50	[-19]	[-28]	[-27]	-47	-50	DT	-0.1	OpenShort?	(-35)	-8	-69	3	-20	-0.7,21	31

21	Mar/24	15	70.26	62.19	53.77(-0.75)	51.68(0.09)	51.83(-0.06)	52.07	-1.8	-40	30(-3.2)	-50	[-20]	[-26]	[41]	-41	48	DP	0.1	OpenShort?	(-36)	-2	111	2	20	-0.5,22	27
22	Mar/24	14	70.26	62.19	54.18(-0.87)	51.64(-0.1)	51.86(-0.71)	51.03	-1.9	-40	34(-1.7)	-50	[-24]	[-48]	[-23]	-59	-230	DT	-0.2	OpenShort	(-48)	-20	-53	-2	-20	-0.9,14	27
23	Mar/24	13	70.26	62.19	54.65(-0.87)	51.69(-0.38)	52.23(0.39)	51.53	-1.8	-40	35(-1.5)	-50	[-24]	[-21]	[-24]	-55	-81	DT	-0.2	OpenShort	(-48)	11	-88	1	20	-0.9,18	27
24	Mar/24	12	70.26	62.19	55.13(-0.8)	51.89(-0.24)	52.03(0.6)	52.38	-1.8	-40	37(-1.3)	-50	[-22]	[-13]	[19]	-48	-20	DP	0.1	OpenShort	(-44)	17	26	5	20	-0.7,20	27
25	Mar/24	11	70.26	62.19	55.57(-0.82)	52.02(-0.8)	51.72(0.36)	52.13	-1.8	-40	38(-1.2)	-50	[-23]	[-27]	[14]	-52	-160	DP	0.1	OpenShort	(-47)	10	-11	13	20	-0.9,21	27

26	Mar/24	10	70.26	62.19	56.03(-0.87)	52.44(-1.16)	51.54(0.25)	52.24	-1.8	-40	39(-0.5)	-50	[-24]	[-36]	[-1]	-58	-209	DT	0.2	OpenShort	(-46)	7	-64	12	20	-0.9,15	27
27	Mar/24	9	70.26	62.19	56.52(-0.79)	53.06(-1.1)	51.41(0.49)	52.86	-1.7	-40	40(0.2)	-40	[-22]	[-28]	[104]	-64	-188	DP	0.4	OpenShort?	(-46)	14	252	11	20	-0.9,9	27
28	Mar/23	15	71.87	64.92	56.97(-0.86)	53.65(-1.33)	51.16(-1.13)	50.52	-2.2	-36	40(0.2)	-50	[-24]	[-74]	[-22]	-90	-837	DT	-0.2	HoldShort?	(-57)	-31	-34	4	-20	-1.6,0	29
29	Mar/23	14	71.87	64.92	57.46(-0.84)	54.37(-1.29)	51.75(-1.08)	50.84	-2.2	-36	39(2.6)	-50	[-23]	[-72]	[-27]	-93	-861	DT	-0.2	OpenShort	(-47)	-30	-39	7	-20	-1.7,0	29
30	Mar/23	13	71.87	64.92	57.95(-0.84)	55.08(-1.39)	52.31(-1.94)	51.21	-2.1	-36	37(3.3)	-50	[-23]	[-97]	[-30]	-98	-980	DT	-0.3	OpenShort	(-46)	-53	-43	4	-20	-1.9,0	29

31	Mar/23	12	71.87	64.92	58.44(-0.76)	55.86(-1.51)	53.34(-2.49)	51.62	-2.1	-36	34(3.7)	-50	[-21]	[-113]	[-16]	-103	-1100	DT	-0.5	HoldShort	(-46)	-68	3	4	-20	-2.1,0	29
32	Mar/23	11	71.87	64.92	58.89(-0.78)	56.72(-1.55)	54.7(-2.58)	51.59	-2.1	-36	30(4.8)	-50	[-21]	[-116]	[-89]	-113	-1172	DT	-1.1	HoldShort	(-43)	-71	-190	-6	-20	-2.5,0	29
33	Mar/23	10	71.87	64.92	59.35(-0.71)	57.61(-1.3)	56.15(-1.49)	53.46	-1.9	-36	25(2.9)	-50	[-20]	[-82]	[-29]	-110	-819	DT	-1.1	HoldShort	(-35)	-41	-22	-14	-20	-2.4,0	29
34	Mar/23	9	71.87	64.92	59.77(-0.8)	58.37(-1.29)	57(-1.47)	53.68	-1.9	-36	22(4.6)	-50	[-22]	[-82]	[-113]	-115	-801	DT	-1.6	HoldShort?	(-39)	-40	-259	-16	-20	-2.8,5	29
35	Mar/20	15	73.64	67.31	60.25(-0.51)	59.13(-0.82)	57.85(-0.9)	56.37	-2	-33	18(-2.7)	-50	[-14]	[-56]	[-76]	-95	-496	DT	-0.9	HoldShort?	(-33)	-25	-188	-1	-20	-2.3,13	31

36	Mar/20	14	73.64	67.31	60.56(-0.58)	59.62(-0.61)	58.37(-0.62)	58.39	-1.7	-33	20(-2.9)	-50	[-16]	[-47]	[-13]	-67	-139	DT	0	OpenShort	(-20)	-18	-41	9	-7	-1.2,13	31
37	Mar/20	13	73.64	67.31	60.91(-0.6)	59.99(-0.49)	58.73(-0.59)	58.83	-1.7	-33	23(-0.8)	-50	[-17]	[-45]	[33]	-67	-106	DP	0	OpenShort	(-31)	-17	104	7	-20	-1,8	31
38	Mar/20	12	73.64	67.31	61.28(-0.58)	60.29(-0.43)	59.08(-1.11)	57.73	-1.8	-33	24(0.3)	-50	[-16]	[-59]	[-25]	-93	-422	DT	-0.6	HoldShort	(-40)	-31	-20	-7	-20	-1.7,0	31
39	Mar/20	11	73.64	67.31	61.64(-0.58)	60.55(-0.43)	59.74(-1.11)	57.94	-1.8	-33	24(1.2)	-50	[-16]	[-59]	[-50]	-95	-442	DT	-0.9	OpenShort	(-32)	-31	-96	-11	-20	-1.8,0	31
40	Mar/20	10	73.64	67.31	62(-0.45)	60.81(-0.34)	60.41(-0.74)	58.98	-1.7	-33	22(1.5)	-50	[-13]	[-46]	[-50]	-87	-352	DT	-0.7	OpenShort	(-29)	-21	-110	-11	-20	-1.5,1	31

41	Mar/20	9	73.64	67.31	62.28(-0.19)	61.02(-0.07)	60.86(-0.61)	60.2	-1.5	-33	21(0.5)	-50	[-5]	[-37]	[-18]	-73	-310	DT	-0.4	OpenShort?	(-20)	-17	-32	-8	-20	-1.1,5	31
42	Mar/19	15	75.27	69.6	62.4(-0.06)	61.06(-0.05)	61.24(-0.41)	60.56	-1.8	-29	20(-1.6)	-50	[-2]	[-26]	[-19]	-63	-312	DT	-0.4	OpenShort?	(-9)	-12	-43	-6	-20	-1,12	35
43	Mar/19	14	75.27	69.6	62.44(-0.16)	61.09(-0.14)	61.49(0.21)	61.04	-1.8	-29	22(-0.5)	-50	[-5]	[-11]	[-6]	-55	-104	DT	-0.3	OpenShort	(-2)	6	-21	-5	20	-0.8,15	35
44	Mar/19	13	75.27	69.6	62.54(-0.28)	61.17(-0.32)	61.36(0.24)	61.28	-1.8	-29	23(-0.6)	-50	[-8]	[-13]	[8]	-48	-14	DP	-0	OpenShort	(-8)	7	4	3	20	-0.7,20	35
45	Mar/19	12	75.27	69.6	62.71(-0.32)	61.37(-0.2)	61.21(0.05)	61.23	-1.8	-29	23(-1.2)	-50	[-10]	[-17]	[-21]	-46	-58	DT	0	OpenShort	(-16)	2	-74	12	20	-0.8,24	35

46	Mar/19	11	75.27	69.6	62.91(-0.33)	61.5(-0.55)	61.18(0.47)	62.08	-1.7	-29	24(-1.9)	-50	[-10]	[-10]	[24]	-41	115	DP	0.5	OpenShort	(-14)	14	20	14	20	-0.4,19	35
47	Mar/19	10	75.27	69.6	63.12(-0.4)	61.84(-0.69)	60.89(0.33)	61.85	-1.7	-29	26(-1.1)	-50	[-12]	[-17]	[57]	-56	63	DP	0.5	OpenShort	(-20)	10	134	6	20	-0.6,9	35
48	Mar/19	9	75.27	69.6	63.37(-0.5)	62.27(-0.72)	60.69(-0.49)	60.36	-1.9	-29	27(0)	-50	[-15]	[-43]	[-15]	-82	-264	DT	-0.2	HoldShort?	(-30)	-15	-17	-27	-20	-1.4,3	35
49	Mar/18	15	76.59	71.49	63.69(-0.5)	62.72(-0.73)	60.99(-0.87)	60.55	-2.2	-27	27(-8.8)	-50	[-15]	[-54]	[-27]	-82	-335	DT	-0.2	HoldShort?	(-27)	-26	-46	-27	-20	-1.4,3	35
50	Mar/18	14	76.59	71.49	64.01(-0.85)	63.18(-0.57)	61.52(-0.47)	61.06	-2.1	-27	36(-2.4)	-50	[-25]	[-43]	[-1]	-75	-63	DT	-0.2	HoldShort	(-26)	-14	39	-25	-20	-1.1,3	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI