|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $51.3900 One month high (close): $81.0300
EQR Daily Change: 5.82% Daily StdDev 3.93% EQR EMA_5_Trend: 2.7% 10Minute StdDev: $0
Latest Price : $62.68(5.82%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 10 | 67.09 | 58.33 | 55.27(0.72) | 57.35(0.6) | 58.32(0.67) | 59.92 | -0.7 | | -32 | 28(1.5) | 40 | [18] | [21] | [76] | 92 | 602 | UT | 0.6 | OpenLong | | (43) | 17 | 182 | 4 | 20 | 1.7,99 | 42 | Sample size 50 Avg positive next hour return: 1.63%(48%) Avg negative next hour return: -1.26%(52%)
Daily Trend: %
Up Forces:
Down Forces: 58.33(daily_ema_10 -2.65%)
Support Levels: 57.35(weak_hourly_sma_10 -4.29%) 55.27(weak_hourly_sma_20 -7.76%)
Resistance Levels: 67.09(daily_ema_20 11.97%)
|
| | | 2 | Mar/27 | 9 | 67.09 | 58.33 | 54.88(0.55) | 57.01(0.15) | 57.93(0.3) | 58.13 | -0.9 | | -32 | 26(0.9) | -5 | [14] | [4] | [1] | 79 | 385 | RG | 0.1 | Wait? | | (35) | 8 | -22 | 0 | 20 | 1.2,99 | 42 | | 3 | Mar/26 | 15 | 67.85 | 59.23 | 54.58(0.5) | 56.92(0.53) | 57.76(0.72) | 58.35 | -0.9 | | -34 | 26(0.5) | 40 | [13] | [18] | [17] | 84 | 553 | UT | 0.2 | HoldLong? | | (35) | 18 | 37 | -2 | 20 | 1.5,96 | 37 | | 4 | Mar/26 | 14 | 67.85 | 59.23 | 54.31(0.7) | 56.62(0.86) | 57.35(1.24) | 57.99 | -1 | | -34 | 25(0.6) | 40 | [18] | [38] | [27] | 81 | 508 | UT | 0.3 | HoldLong | | (30) | 32 | 83 | 2 | -12 | 1.4,96 | 37 | | 5 | Mar/26 | 13 | 67.85 | 59.23 | 53.93(0.59) | 56.14(1.1) | 56.65(0.46) | 57.19 | -1 | | -34 | 24(0.7) | -50 | [15] | [20] | [-34] | 79 | 392 | CR | 0.2 | OpenShort | | (39) | 12 | -83 | 5 | -20 | 1.3,96 | 37 | | | | |
| 6 | Mar/26 | 12 | 67.85 | 59.23 | 53.62(0.65) | 55.53(1.2) | 56.39(0.56) | 58.01 | -1 | | -34 | 24(1.8) | 40 | [17] | [24] | [33] | 89 | 595 | UT | 0.7 | OpenLong | | (42) | 15 | 79 | 14 | 20 | 1.8,94 | 37 | | 7 | Mar/26 | 11 | 67.85 | 59.23 | 53.28(0.54) | 54.87(0.95) | 56.08(-0.01) | 57.25 | -1 | | -34 | 22(1.7) | 40 | [14] | [6] | [41] | 74 | 512 | UT | 0.5 | OpenLong | | (34) | -0 | 100 | -2 | 20 | 1.8,79 | 37 | | 8 | Mar/26 | 10 | 67.85 | 59.23 | 52.99(0.44) | 54.35(0.98) | 56.09(0.35) | 56.3 | -1.1 | | -34 | 20(1.3) | 40 | [11] | [15] | [68] | 63 | 466 | UT | 0.1 | OpenLong | | (28) | 9 | 198 | -11 | 20 | 1.6,73 | 37 | | 9 | Mar/26 | 9 | 67.85 | 59.23 | 52.76(0.1) | 53.83(0.56) | 55.89(0.47) | 54.48 | -1.3 | | -34 | 19(0.3) | -50 | [3] | [10] | [-56] | 47 | 339 | CR | -0.7 | HoldShort? | | (17) | 12 | -153 | -19 | -20 | 0.9,74 | 37 | | 10 | Mar/25 | 15 | 68.81 | 60.2 | 52.71(0.22) | 53.53(0.67) | 55.63(1.76) | 55.92 | -1.2 | | -40 | 19(0) | -5 | [6] | [38] | [-3] | 81 | 706 | CR | 0.2 | OpenShort? | | (15) | 46 | -53 | 9 | 20 | 1.7,88 | 31 | | | | |
| 11 | Mar/25 | 14 | 68.81 | 60.2 | 52.6(0.01) | 53.18(0.83) | 54.67(1.88) | 56.43 | -1.2 | | -40 | 19(-2) | -30 | [0] | [45] | [-5] | 96 | 941 | TP | 0.9 | OpenShort | | (17) | 51 | -90 | 31 | 20 | 2,96 | 31 | | 12 | Mar/25 | 13 | 68.81 | 60.2 | 52.59(-0.11) | 52.74(0.96) | 53.66(1.98) | 57.3 | -1.1 | | -40 | 21(-1.6) | -30 | [-3] | [49] | [110] | 105 | 1179 | UR | 1.7 | SmallShort | | (5) | 54 | 211 | 49 | 20 | 2.2,100 | 31 | | 13 | Mar/25 | 12 | 68.81 | 60.2 | 52.65(-0.33) | 52.24(0.48) | 52.62(1.67) | 55.33 | -1.3 | | -40 | 22(-1.6) | -50 | [-9] | [32] | [112] | 54 | 855 | UR | 1.2 | SmallShort | | (-18) | 46 | 243 | 34 | 20 | 1.2,74 | 31 | | 14 | Mar/25 | 11 | 68.81 | 60.2 | 52.82(-0.44) | 51.99(0.5) | 51.76(0.64) | 53.15 | -1.5 | | -40 | 24(-2.1) | -50 | [-12] | [3] | [84] | 3 | 337 | UR | 0.6 | SmallShort | | (-34) | 17 | 233 | 15 | 20 | 0.1,50 | 31 | | 15 | Mar/25 | 10 | 68.81 | 60.2 | 53.05(-0.64) | 51.73(0.06) | 51.43(-0.49) | 51.14 | -1.7 | | -40 | 26(-2) | -50 | [-17] | [-35] | [-17] | -41 | -122 | DT | -0.1 | OpenShort | | (-38) | -13 | -31 | 6 | -20 | -0.7,27 | 31 | | | | |
| 16 | Mar/25 | 9 | 68.81 | 60.2 | 53.39(-0.71) | 51.7(0.04) | 51.68(-0.28) | 51.41 | -1.7 | | -40 | 28(-2.5) | -50 | [-19] | [-30] | [-29] | -47 | -76 | DT | -0.1 | OpenShort? | | (-39) | -8 | -75 | 3 | -20 | -0.7,21 | 31 | | 17 | Mar/24 | 15 | 70.26 | 62.19 | 53.77(-0.75) | 51.68(0.09) | 51.83(-0.06) | 52.07 | -1.8 | | -40 | 30(-3.2) | -50 | [-20] | [-28] | [44] | -41 | 18 | DP | 0.1 | OpenShort? | | (-40) | -2 | 121 | 2 | 20 | -0.5,22 | 27 | | 18 | Mar/24 | 14 | 70.26 | 62.19 | 54.18(-0.87) | 51.64(-0.1) | 51.86(-0.71) | 51.03 | -1.9 | | -40 | 34(-1.7) | -50 | [-24] | [-49] | [-25] | -59 | -259 | DT | -0.2 | OpenShort | | (-52) | -20 | -57 | -2 | -20 | -0.9,14 | 27 | | 19 | Mar/24 | 13 | 70.26 | 62.19 | 54.65(-0.87) | 51.69(-0.38) | 52.23(0.39) | 51.53 | -1.8 | | -40 | 35(-1.5) | -50 | [-24] | [-23] | [-27] | -55 | -120 | DT | -0.2 | OpenShort | | (-52) | 11 | -96 | 1 | 20 | -0.9,18 | 27 | | 20 | Mar/24 | 12 | 70.26 | 62.19 | 55.13(-0.8) | 51.89(-0.24) | 52.03(0.6) | 52.38 | -1.8 | | -40 | 37(-1.3) | -50 | [-22] | [-15] | [20] | -48 | -59 | DP | 0.1 | OpenShort | | (-48) | 17 | 28 | 5 | 20 | -0.7,20 | 27 | | | | |
| 21 | Mar/24 | 11 | 70.26 | 62.19 | 55.57(-0.82) | 52.02(-0.8) | 51.72(0.36) | 52.13 | -1.8 | | -40 | 38(-1.2) | -50 | [-23] | [-29] | [14] | -52 | -198 | DP | 0.1 | OpenShort | | (-51) | 10 | -12 | 13 | 20 | -0.9,21 | 27 | | 22 | Mar/24 | 10 | 70.26 | 62.19 | 56.03(-0.87) | 52.44(-1.16) | 51.54(0.25) | 52.24 | -1.8 | | -40 | 39(-0.5) | -50 | [-24] | [-38] | [-3] | -58 | -247 | DT | 0.2 | OpenShort | | (-50) | 7 | -69 | 12 | 20 | -0.9,15 | 27 | | 23 | Mar/24 | 9 | 70.26 | 62.19 | 56.52(-0.79) | 53.06(-1.1) | 51.41(0.49) | 52.86 | -1.7 | | -40 | 40(0.2) | -40 | [-22] | [-30] | [111] | -64 | -226 | DP | 0.4 | OpenShort? | | (-50) | 14 | 274 | 11 | 20 | -0.9,9 | 27 | | 24 | Mar/23 | 15 | 71.87 | 64.92 | 56.97(-0.86) | 53.65(-1.33) | 51.16(-1.13) | 50.52 | -2.2 | | -36 | 40(0.2) | -50 | [-24] | [-75] | [-23] | -90 | -861 | DT | -0.2 | HoldShort? | | (-62) | -31 | -37 | 4 | -20 | -1.6,0 | 29 | | 25 | Mar/23 | 14 | 71.87 | 64.92 | 57.46(-0.84) | 54.37(-1.29) | 51.75(-1.08) | 50.84 | -2.2 | | -36 | 39(2.6) | -50 | [-23] | [-73] | [-29] | -93 | -885 | DT | -0.2 | OpenShort | | (-51) | -30 | -43 | 7 | -20 | -1.7,0 | 29 | | | | |
| 26 | Mar/23 | 13 | 71.87 | 64.92 | 57.95(-0.84) | 55.08(-1.39) | 52.31(-1.94) | 51.21 | -2.1 | | -36 | 37(3.3) | -50 | [-23] | [-98] | [-31] | -98 | -994 | DT | -0.3 | OpenShort | | (-50) | -53 | -47 | 4 | -20 | -1.9,0 | 29 | | 27 | Mar/23 | 12 | 71.87 | 64.92 | 58.44(-0.76) | 55.86(-1.51) | 53.34(-2.49) | 51.62 | -2.1 | | -36 | 34(3.7) | -50 | [-21] | [-114] | [-16] | -103 | -1106 | DT | -0.5 | HoldShort | | (-50) | -68 | 4 | 4 | -20 | -2.1,0 | 29 | | 28 | Mar/23 | 11 | 71.87 | 64.92 | 58.89(-0.78) | 56.72(-1.55) | 54.7(-2.58) | 51.59 | -2.1 | | -36 | 30(4.8) | -50 | [-21] | [-118] | [-95] | -113 | -1177 | DT | -1.1 | HoldShort | | (-47) | -71 | -207 | -6 | -20 | -2.5,0 | 29 | | 29 | Mar/23 | 10 | 71.87 | 64.92 | 59.35(-0.71) | 57.61(-1.3) | 56.15(-1.49) | 53.46 | -1.9 | | -36 | 25(2.9) | -50 | [-20] | [-84] | [-29] | -110 | -833 | DT | -1.1 | HoldShort | | (-39) | -41 | -24 | -14 | -20 | -2.4,0 | 29 | | 30 | Mar/23 | 9 | 71.87 | 64.92 | 59.77(-0.8) | 58.37(-1.29) | 57(-1.47) | 53.68 | -1.9 | | -36 | 22(4.6) | -50 | [-22] | [-84] | [-121] | -115 | -819 | DT | -1.6 | HoldShort? | | (-43) | -40 | -282 | -16 | -20 | -2.8,5 | 29 | | | | |
| 31 | Mar/20 | 15 | 73.64 | 67.31 | 60.25(-0.51) | 59.13(-0.82) | 57.85(-0.9) | 56.37 | -2 | | -33 | 18(-2.7) | -50 | [-14] | [-58] | [-81] | -95 | -508 | DT | -0.9 | HoldShort? | | (-36) | -25 | -205 | -1 | -20 | -2.3,13 | 31 | | 32 | Mar/20 | 14 | 73.64 | 67.31 | 60.56(-0.58) | 59.62(-0.61) | 58.37(-0.62) | 58.39 | -1.7 | | -33 | 20(-2.9) | -50 | [-16] | [-49] | [-14] | -67 | -157 | DT | 0 | OpenShort | | (-21) | -18 | -44 | 9 | -7 | -1.2,13 | 31 | | 33 | Mar/20 | 13 | 73.64 | 67.31 | 60.91(-0.6) | 59.99(-0.49) | 58.73(-0.59) | 58.83 | -1.7 | | -33 | 23(-0.8) | -50 | [-17] | [-46] | [36] | -67 | -125 | DP | 0 | OpenShort | | (-34) | -17 | 113 | 7 | -20 | -1,8 | 31 | | 34 | Mar/20 | 12 | 73.64 | 67.31 | 61.28(-0.58) | 60.29(-0.43) | 59.08(-1.11) | 57.73 | -1.8 | | -33 | 24(0.3) | -50 | [-16] | [-60] | [-25] | -93 | -435 | DT | -0.6 | HoldShort | | (-43) | -31 | -21 | -7 | -20 | -1.7,0 | 31 | | 35 | Mar/20 | 11 | 73.64 | 67.31 | 61.64(-0.58) | 60.55(-0.43) | 59.74(-1.11) | 57.94 | -1.8 | | -33 | 24(1.2) | -50 | [-16] | [-60] | [-53] | -95 | -455 | DT | -0.9 | OpenShort | | (-34) | -31 | -104 | -11 | -20 | -1.8,0 | 31 | | | | |
| 36 | Mar/20 | 10 | 73.64 | 67.31 | 62(-0.45) | 60.81(-0.34) | 60.41(-0.74) | 58.98 | -1.7 | | -33 | 22(1.5) | -50 | [-13] | [-47] | [-53] | -87 | -363 | DT | -0.7 | OpenShort | | (-31) | -21 | -120 | -11 | -20 | -1.5,1 | 31 | | 37 | Mar/20 | 9 | 73.64 | 67.31 | 62.28(-0.19) | 61.02(-0.07) | 60.86(-0.61) | 60.2 | -1.5 | | -33 | 21(0.5) | -50 | [-5] | [-38] | [-19] | -73 | -311 | DT | -0.4 | OpenShort? | | (-22) | -17 | -35 | -8 | -20 | -1.1,5 | 31 | | 38 | Mar/19 | 15 | 75.27 | 69.6 | 62.4(-0.06) | 61.06(-0.05) | 61.24(-0.41) | 60.56 | -1.8 | | -29 | 20(-1.6) | -50 | [-2] | [-28] | [-21] | -63 | -310 | DT | -0.4 | OpenShort? | | (-10) | -12 | -47 | -6 | -20 | -1,12 | 35 | | 39 | Mar/19 | 14 | 75.27 | 69.6 | 62.44(-0.16) | 61.09(-0.14) | 61.49(0.21) | 61.04 | -1.8 | | -29 | 22(-0.5) | -50 | [-5] | [-12] | [-7] | -55 | -114 | DT | -0.3 | OpenShort | | (-2) | 6 | -23 | -5 | 20 | -0.8,15 | 35 | | 40 | Mar/19 | 13 | 75.27 | 69.6 | 62.54(-0.28) | 61.17(-0.32) | 61.36(0.24) | 61.28 | -1.8 | | -29 | 23(-0.6) | -50 | [-8] | [-15] | [8] | -48 | -29 | DP | -0 | OpenShort | | (-8) | 7 | 5 | 3 | 20 | -0.7,20 | 35 | | | | |
| 41 | Mar/19 | 12 | 75.27 | 69.6 | 62.71(-0.32) | 61.37(-0.2) | 61.21(0.05) | 61.23 | -1.8 | | -29 | 23(-1.2) | -50 | [-10] | [-19] | [-23] | -46 | -73 | DT | 0 | OpenShort | | (-18) | 2 | -81 | 12 | 20 | -0.8,24 | 35 | | 42 | Mar/19 | 11 | 75.27 | 69.6 | 62.91(-0.33) | 61.5(-0.55) | 61.18(0.47) | 62.08 | -1.7 | | -29 | 24(-1.9) | -50 | [-10] | [-12] | [25] | -41 | 95 | DP | 0.5 | OpenShort | | (-15) | 14 | 22 | 14 | 20 | -0.4,19 | 35 | | 43 | Mar/19 | 10 | 75.27 | 69.6 | 63.12(-0.4) | 61.84(-0.69) | 60.89(0.33) | 61.85 | -1.7 | | -29 | 26(-1.1) | -50 | [-12] | [-18] | [61] | -56 | 42 | DP | 0.5 | OpenShort | | (-21) | 10 | 146 | 6 | 20 | -0.6,9 | 35 | | 44 | Mar/19 | 9 | 75.27 | 69.6 | 63.37(-0.5) | 62.27(-0.72) | 60.69(-0.49) | 60.36 | -1.9 | | -29 | 27(0) | -50 | [-15] | [-44] | [-11] | -82 | -281 | DT | -0.2 | HoldShort? | | (-33) | -15 | -18 | 0 | -20 | -1.4,3 | 35 | | 45 | Mar/18 | 15 | 76.59 | 71.49 | 63.69(-0.5) | 62.72(-0.73) | 60.99(-0.87) | 60.55 | -2.2 | | -27 | 27(-8.8) | -50 | [-15] | [-55] | [-24] | -82 | -348 | DT | -0.2 | HoldShort? | | (-30) | -26 | -50 | -4 | -20 | -1.4,3 | 35 | | | | |
| 46 | Mar/18 | 14 | 76.59 | 71.49 | 64.01(-0.85) | 63.18(-0.57) | 61.52(-0.47) | 61.06 | -2.1 | | -27 | 36(-2.4) | -50 | [-25] | [-44] | [3] | -75 | -95 | DP | -0.2 | OpenShort | | (-28) | -14 | 42 | -5 | -20 | -1.1,3 | 35 | | 47 | Mar/18 | 13 | 76.59 | 71.49 | 64.56(-0.75) | 63.54(-0.29) | 61.81(-1.56) | 60.63 | -2.2 | | -27 | 39(-1.3) | -50 | [-22] | [-71] | [-30] | -82 | -429 | DT | -0.4 | HoldShort | | (-55) | -46 | -20 | -13 | -20 | -1.4,3 | 35 | | 48 | Mar/18 | 12 | 76.59 | 71.49 | 65.04(-0.76) | 63.73(-0.08) | 62.79(-1.66) | 60.83 | -2.1 | | -27 | 40(-0.9) | -50 | [-23] | [-71] | [-61] | -71 | -478 | DT | -0.7 | OpenShort | | (-46) | -49 | -99 | -24 | -20 | -1.4,14 | 35 | | 49 | Mar/18 | 11 | 76.59 | 71.49 | 65.54(-0.7) | 63.78(-0.19) | 63.85(-0.94) | 61.87 | -2 | | -27 | 41(-0.4) | -50 | [-21] | [-51] | [-59] | -59 | -327 | DT | -0.7 | OpenShort | | (-41) | -28 | -127 | -20 | -20 | -1.2,21 | 35 | | 50 | Mar/18 | 10 | 76.59 | 71.49 | 66(-0.55) | 63.9(-0.25) | 64.45(-0.61) | 63.23 | -1.8 | | -27 | 41(-2.6) | -50 | [-16] | [-41] | [19] | -42 | -221 | DP | -0.4 | OpenShort | | (-37) | -18 | 70 | -14 | -20 | -0.9,31 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|