DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $53.5000 One month high (close): $350.2500

DUST Daily Change: 19.65% Daily StdDev 15.43% DUST EMA_5_Trend: -17.42% 10Minute StdDev: $0

Latest Price : $68.5(19.65%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0.2) Fri. Mar 20, 2020($0.2)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -17.42% Daily EMA 20 BBV: -1.1

Sample size 12 Avg positive next hour return: 2.59%(75%) Avg negative next hour return: -0.56%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	138.37	105.42	2.4(0.47)	2.54(1.62)	2.66(0.78)	2.75	-2.1	-24	0(0)	-20	[3]	[-10]	[13]	93	1336	RG	0.4	Wait?	(6)	5	0	7	20	1.7,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.54(weak_hourly_sma_10 -7.64%) 2.4(weak_hourly_sma_20 -12.73%) Resistance Levels: 105.42(daily_ema_10 3733.45%) 138.37(daily_ema_20 4931.64%)

2	Mar/27	14	138.37	105.42	2.39(0.47)	2.5(2.17)	2.64(2.18)	2.75	-2.1	-24	0(0)	15	[3]	[1]	[33]	97	1547	UT	0.6	HoldLong	(6)	14	36	14	20	1.9,99	50
3	Mar/27	13	138.37	105.42	2.38(-0.1)	2.45(2.56)	2.58(2.49)	2.68	-2.1	-24	0(0)	-5	[-1]	[3]	[33]	81	1597	UR	0.5	SmallShort	(6)	16	37	10	20	1.5,93	50
4	Mar/27	12	138.37	105.42	2.38(-0.37)	2.39(2.29)	2.52(2.65)	2.61	-2.1	-24	0(-0.1)	-10	[-2]	[3]	[34]	73	1461	UR	0.5	SmallShort	(-6)	17	43	21	20	1.2,93	50
5	Mar/27	11	138.37	105.42	2.39(-0.84)	2.34(1.78)	2.45(1.21)	2.53	-2.1	-24	0(0)	-50	[-5]	[-9]	[-4]	54	1132	DT	0.4	OpenShort	(-6)	8	-52	23	20	0.6,89	50

6	Mar/27	10	138.37	105.42	2.41(-1.06)	2.3(1.75)	2.42(2.56)	2.63	-2.1	-24	0(-0.1)	-35	[-7]	[-1]	[85]	50	1723	DP	0.8	OpenShort	(-11)	17	88	24	20	0.8,80	50
7	Mar/27	9	138.37	105.42	2.44(-1.49)	2.26(1.53)	2.36(2.15)	2.47	-2.1	-24	1(0)	-50	[-10]	[-5]	[40]	11	1088	DP	0.3	OpenShort?	(-17)	14	70	15	20	0.1,58	50
8	Mar/26	15	144.03	131.67	2.48(-1.45)	2.23(0.39)	2.31(2.19)	2.35	-2.3	-12	1(-0.3)	-45	[-9]	[-0]	[52]	-16	433	UR	0.1	SmallShort?	(-28)	14	30	11	20	-0.4,44	52
9	Mar/26	14	144.03	131.67	2.52(-3.63)	2.22(-0.86)	2.26(1.9)	2.3	-2.3	-12	1(-0.2)	-50	[-24]	[-10]	[25]	-22	1109	DP	0.1	OpenShort	(-27)	13	-35	14	20	-0.4,38	52
10	Mar/26	13	144.03	131.67	2.61(-3.8)	2.24(-0.77)	2.22(1.95)	2.36	-2.3	-12	1(-0.1)	-50	[-25]	[-10]	[50]	-33	1107	DP	0.2	OpenShort	(-52)	13	23	14	20	-0.4,27	52

11	Mar/26	12	144.03	131.67	2.71(-3.41)	2.26(-0.8)	2.18(0.87)	2.32	-2.3	-12	1(-0.1)	-50	[-22]	[-16]	[59]	-49	304	DP	0.2	OpenShort	(-50)	6	61	9	20	-0.6,16	52
12	Mar/26	11	144.03	131.67	2.81(-3.75)	2.28(-1.33)	2.16(0.86)	2.22	-2.3	-12	1(-0.1)	-50	[-25]	[-18]	[35]	-64	-194	DP	0.1	OpenShort	(-53)	6	78	4	20	-0.8,6	52
13	Mar/26	10	144.03	131.67	2.92(-3.87)	2.31(-2.77)	2.14(-1.92)	2.1	-2.3	-12	1(-0.1)	-50	[-25]	[-42]	[-2]	-74	-1176	DT	-0	OpenShort	(-55)	-13	7	-0	-20	-1,1	52
14	Mar/26	9	144.03	131.67	3.04(-4.35)	2.38(-2.51)	2.18(-3.56)	2.09	-2.3	-12	1(-0.1)	-50	[-29]	[-52]	[-43]	-76	-1459	DT	-0.1	HoldShort?	(-57)	-23	-44	1	-20	-1.1,2	52
15	Mar/25	15	149.01	149.95	3.18(-4.31)	2.44(-3.22)	2.26(-3.3)	2.16	-2.5	-6	2(-0.3)	-50	[-28]	[-49]	[-24]	-75	-1531	DT	-0.1	HoldShort?	(-59)	-22	-49	2	-20	-1.1,3	51

16	Mar/25	14	149.01	149.95	3.32(-5.12)	2.52(-3.5)	2.34(-2.3)	2.24	-2.5	-6	2(-0.1)	-50	[-34]	[-44]	[8]	-73	-1058	DP	-0.1	OpenShort	(-61)	-15	70	2	-20	-1,2	51
17	Mar/25	13	149.01	149.95	3.5(-4.91)	2.61(-4.31)	2.4(-3.22)	2.13	-2.5	-6	2(0)	-50	[-32]	[-53]	[-56]	-80	-1931	DT	-0.2	HoldShort	(-73)	-21	-101	1	-20	-1.2,0	51
18	Mar/25	12	149.01	149.95	3.68(-4.01)	2.73(-2.91)	2.48(-3.49)	2.3	-2.5	-6	2(0)	-50	[-26]	[-49]	[-83]	-80	-2233	DT	-0.2	HoldShort	(-66)	-23	-99	3	-20	-1.2,0	51
19	Mar/25	11	149.01	149.95	3.83(-3.71)	2.81(-6.04)	2.57(-1.99)	2.48	-2.5	-6	2(0)	-50	[-24]	[-48]	[47]	-80	-1973	DP	-0.1	OpenShort	(-56)	-13	-32	3	20	-1.2,0	51
20	Mar/25	10	149.01	149.95	3.98(-3.09)	2.99(-5.65)	2.62(-3.16)	2.54	-2.5	-6	2(0.1)	-50	[-20]	[-54]	[18]	-83	-2513	DP	-0.1	OpenShort	(-47)	-21	5	3	20	-1.3,0	51

21	Mar/25	9	149.01	149.95	4.11(-2.57)	3.17(-4.89)	2.71(-4.16)	2.53	-2.5	-6	2(0.1)	-50	[-17]	[-57]	[-22]	-88	-3100	DT	-0.2	HoldShort?	(-46)	-27	-11	3	-20	-1.5,0	51
22	Mar/24	15	153.3	163.46	4.22(-2.47)	3.33(-5.62)	2.83(-4.88)	2.55	-2.7	-2	2(0)	-50	[-16]	[-61]	[-83]	-90	-3351	DT	-0.3	HoldShort?	(-38)	-32	-99	2	-20	-1.6,0	52
23	Mar/24	14	153.3	163.46	4.33(-2.08)	3.53(-4.57)	2.98(-2.41)	2.75	-2.7	-2	2(0.1)	-50	[-14]	[-41]	[-55]	-93	-2939	DT	-0.2	HoldShort	(-31)	-16	5	2	-20	-1.7,0	52
24	Mar/24	13	153.3	163.46	4.42(-2.72)	3.7(-5.5)	3.05(-9.2)	2.74	-2.7	-2	2(0.1)	-50	[-18]	[-90]	[-101]	-98	-3595	DT	-0.3	HoldShort	(-30)	-61	-101	1	-20	-1.9,0	52
25	Mar/24	12	153.3	163.46	4.54(-2.56)	3.92(-4.97)	3.36(-7.5)	2.96	-2.7	-2	2(0.2)	-50	[-17]	[-76]	[-85]	-96	-3150	DT	-0.5	HoldShort	(-35)	-49	-78	7	-20	-1.9,2	52

26	Mar/24	11	153.3	163.46	4.66(-2.34)	4.13(-5.85)	3.63(-5.43)	3.14	-2.7	-2	1(0.1)	-50	[-15]	[-65]	[-62]	-98	-2783	DT	-0.6	HoldShort	(-32)	-36	-62	-5	-20	-2,2	52
27	Mar/24	10	153.3	163.46	4.77(-2.16)	4.39(-5.26)	3.84(-5.91)	3.29	-2.7	-2	1(0.1)	-50	[-14]	[-66]	[-42]	-101	-2770	DT	-0.8	CloseShort	(-31)	-39	65	-5	-20	-2.2,4	52
28	Mar/24	9	153.3	163.46	4.88(-1.93)	4.63(-4.64)	4.08(-6.09)	3.14	-2.7	-2	1(0.3)	-50	[-13]	[-65]	[-240]	-118	-3372	DT	-1.6	CloseShort?	(-33)	-40	-361	-5	-20	-2.9,5	52
29	Mar/23	15	157.03	173.16	4.98(-1.23)	4.86(-2.1)	4.34(-2.94)	4.27	-2.9	4	1(0)	-50	[-8]	[-30]	[-39]	-83	-1188	DT	-0.1	HoldShort?	(-11)	-19	-19	1	-20	-1.5,5	58
30	Mar/23	14	157.03	173.16	5.04(-1.21)	4.96(-1.68)	4.47(-3.19)	4.33	-2.9	4	1(0)	-50	[-9]	[-33]	[-32]	-86	-1198	DT	-0.3	HoldShort	(-19)	-23	52	-2	-20	-1.6,4	58

31	Mar/23	13	157.03	173.16	5.1(-1.03)	5.05(-1.06)	4.62(-6.38)	4.17	-2.9	4	1(0.1)	-50	[-7]	[-53]	[-125]	-104	-2113	DT	-1.1	CloseShort	(-19)	-46	-100	-29	-20	-2.2,1	58
32	Mar/23	12	157.03	173.16	5.15(-0.64)	5.1(-0.49)	4.94(-4.75)	4.5	-2.9	4	1(0)	-50	[-5]	[-39]	[-59]	-86	-1546	DT	-1.2	HoldShort	(-11)	-34	12	-36	-20	-1.8,9	58
33	Mar/23	11	157.03	173.16	5.18(-0.26)	5.13(-0.28)	5.19(-3.28)	4.46	-2.9	4	1(0)	-40	[-2]	[-27]	[-110]	-80	-1683	DT	-2.1	HoldShort	(-8)	-23	-123	-53	-20	-2,20	58
34	Mar/23	10	157.03	173.16	5.19(0.4)	5.14(-0.61)	5.37(-1.61)	4.9	-2.9	4	1(-0.1)	-20	[3]	[-15]	[-40]	-17	-985	DR	-1.3	OpenShort	(3)	-12	-43	-31	-20	-0.8,53	58
35	Mar/23	9	157.03	173.16	5.17(0.85)	5.17(-0.45)	5.46(-0.23)	5.06	-2.9	4	1(0)	0	[6]	[-4]	[-59]	22	-686	DR	-1	OpenShort?	(8)	-2	-166	-7	-20	-0.3,79	58

36	Mar/20	15	157.15	176.96	5.13(1.27)	5.19(0.64)	5.47(3.73)	5.76	-2.8	7	1(0)	50	[9]	[32]	[51]	80	1047	UT	0.7	HoldLong?	(24)	27	0	15	20	1.5,92	58
37	Mar/20	14	157.15	176.96	5.07(1.2)	5.16(0.85)	5.27(4.07)	5.76	-2.8	7	1(0.1)	50	[9]	[36]	[91]	77	1257	UT	1.2	HoldLong	(16)	29	102	25	20	1.7,84	58
38	Mar/20	13	157.15	176.96	5.01(0.63)	5.12(0.45)	5.06(2.79)	5.36	-2.8	7	1(0)	50	[5]	[24]	[26]	44	737	UT	0.8	OpenLong	(11)	20	0	25	20	0.9,71	58
39	Mar/20	12	157.15	176.96	4.98(0.21)	5.1(-0.37)	4.92(0.71)	5.36	-2.8	7	1(0)	50	[2]	[5]	[68]	34	745	UT	1.2	OpenLong	(8)	5	61	18	20	1,59	58
40	Mar/20	11	157.15	176.96	4.97(-0.01)	5.12(-0.74)	4.89(-0.5)	5.13	-2.8	7	1(0)	50	[-0]	[-5]	[49]	3	262	RG	0.6	Wait	(0)	-4	106	3	20	0.4,43	58

41	Mar/20	10	157.15	176.96	4.97(0.27)	5.16(-0.8)	4.91(-2.6)	4.76	-2.9	7	1(0)	-10	[2]	[-20]	[-35]	-30	-904	DR	-0.4	OpenShort	(-6)	-19	14	-21	-20	-0.5,33	58
42	Mar/20	9	157.15	176.96	4.96(-0.2)	5.2(-0.78)	5.04(-2.49)	4.71	-2.9	7	1(-0.2)	-25	[-1]	[-20]	[-30]	-21	-727	DT	-0.9	OpenShort?	(3)	-18	18	-19	-20	-0.7,47	58
43	Mar/19	15	156.03	175.64	4.97(-1.64)	5.24(-0.05)	5.17(-1.92)	4.65	-2.8	5	1(-0.4)	-50	[-12]	[-17]	[-115]	-7	-32	DT	-1.1	OpenShort?	(-6)	-14	-137	-12	-20	-0.7,61	53
44	Mar/19	14	156.03	175.64	5.05(-2.39)	5.24(1.42)	5.27(-1.55)	5.17	-2.8	5	1(-0.8)	-50	[-17]	[-11]	[-31]	33	1310	DT	-0.1	OpenShort	(-16)	-11	-28	4	-20	0.2,78	53
45	Mar/19	13	156.03	175.64	5.17(-3.65)	5.17(2.19)	5.35(-0.95)	5.28	-2.8	5	2(-0.5)	-50	[-27]	[-6]	[-32]	35	2027	DT	-0.1	OpenShort	(-32)	-7	-28	11	-20	0.1,82	53

46	Mar/19	12	156.03	175.64	5.37(-3.6)	5.06(1.72)	5.4(0.7)	5.39	-2.8	5	3(-0.6)	-15	[-26]	[5]	[10]	30	2049	UR	-0	SmallShort	(-51)	5	10	11	20	0,80	53
47	Mar/19	11	156.03	175.64	5.57(-4.21)	4.97(1.36)	5.36(0.88)	5.35	-2.8	5	3(-0.8)	25	[-31]	[4]	[38]	21	1970	UR	-0	SmallShort	(-51)	6	47	15	20	-0.1,73	53
48	Mar/19	10	156.03	175.64	5.81(-5.51)	4.9(0.82)	5.31(1.85)	5.17	-2.8	5	4(-0.9)	-50	[-40]	[6]	[-18]	1	2081	RG	-0.1	Wait	(-63)	13	-100	0	20	-0.3,58	53
49	Mar/19	9	156.03	175.64	6.15(-5.79)	4.86(0.83)	5.21(4.6)	5.58	-2.8	5	5(-1.6)	25	[-42]	[26]	[65]	-2	2764	UR	0.1	SmallShort?	(-73)	33	15	-1	20	-0.2,53	53
50	Mar/18	15	156.34	175.77	6.53(-8.42)	4.82(0.77)	4.98(5.58)	5.52	-2.8	6	7(-0.4)	30	[-61]	[29]	[101]	-25	3669	UR	0.2	SmallShort?	(-83)	41	84	-8	20	-0.3,33	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI