ADP Trading Signals: Hourly Price Prediction

^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)

One month low (close): $109.2000 One month high (close): $164.3500

ADP Daily Change: -4.06% Daily StdDev 4.26% ADP EMA_5_Trend: 3.19% 10Minute StdDev: $0

Latest Price : $131.38(-4.06%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

ADP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.19% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -1.85%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	10	136.65	122.33	126(0.62)	130.79(0.46)	133.41(0.24)	133	-0.2	-23	34(-0.3)	-15	[15]	[10]	[-9]	69	301	CR	-0.1	HoldShort	(31)	6	-29	-6	20	1.1,91	44
Daily Trend: % Up Forces: Down Forces: 122.33(daily_ema_10 -8.02%) Support Levels: 130.79(weak_hourly_sma_10 -1.66%) 126(weak_hourly_sma_20 -5.26%) Resistance Levels: 136.65(daily_ema_20 2.74%)

2	Mar/27	9	136.65	122.33	125.22(0.69)	130.19(0.48)	133.09(0.51)	133.76	-0.2	-23	35(0.8)	-20	[16]	[17]	[-16]	81	421	CR	0.1	OpenShort?	(35)	12	-69	-1	20	1.4,96	44
3	Mar/26	15	137.75	123.31	124.36(0.74)	129.56(0.9)	132.41(0.98)	135.59	-0.1	-20	34(-0.7)	25	[17]	[39]	[42]	98	671	UT	0.5	HoldLong?	(41)	23	93	3	20	1.9,100	42
4	Mar/26	14	137.75	123.31	123.45(1)	128.41(1.03)	131.13(1.2)	133.15	-0.3	-20	35(-0.9)	40	[24]	[48]	[24]	88	467	UT	0.3	HoldLong	(35)	28	62	1	20	1.5,100	42
5	Mar/26	13	137.75	123.31	122.23(0.92)	127.1(0.99)	129.57(1.09)	131.54	-0.3	-20	36(-0.3)	40	[22]	[44]	[5]	85	460	UT	0.3	HoldLong	(51)	26	4	3	20	1.4,100	42

6	Mar/26	12	137.75	123.31	121.12(0.89)	125.85(0.7)	128.17(0.69)	131.44	-0.3	-20	36(-0.5)	25	[21]	[31]	[28]	90	519	UT	0.5	HoldLong	(50)	16	43	7	20	1.6,100	42
7	Mar/26	11	137.75	123.31	120.05(0.96)	124.98(0.84)	127.29(0.45)	130.33	-0.4	-20	36(-0.5)	25	[23]	[28]	[25]	84	466	UT	0.5	HoldLong	(45)	11	44	4	20	1.6,94	42
8	Mar/26	10	137.75	123.31	118.9(0.97)	123.95(1.1)	126.72(0.83)	129.2	-0.5	-20	37(1.2)	25	[23]	[40]	[56]	77	517	UT	0.4	OpenLong	(50)	20	156	-5	20	1.5,89	42
9	Mar/26	9	137.75	123.31	117.76(0.67)	122.6(0.66)	125.68(0.84)	125.37	-0.7	-20	36(0.2)	40	[16]	[33]	[12]	68	438	UT	-0	OpenLong?	(43)	20	35	-10	20	1.2,88	42
10	Mar/25	15	138.69	122.42	116.98(0.65)	121.79(0.48)	124.63(0.89)	124.52	-0.7	-31	35(2.5)	-40	[15]	[21]	[-30]	71	440	CR	-0	HoldShort?	(34)	21	-101	-4	20	1.2,91	35

11	Mar/25	14	138.69	122.42	116.22(0.68)	121.21(0.8)	123.53(0.7)	127.03	-0.6	-31	33(2.4)	15	[17]	[23]	[8]	92	679	UT	0.6	OpenLong	(41)	18	-18	7	20	1.7,99	35
12	Mar/25	13	138.69	122.42	115.43(0.68)	120.25(0.92)	122.67(1.24)	127.48	-0.6	-31	31(3.5)	25	[17]	[38]	[67]	98	856	UT	0.8	OpenLong	(38)	31	143	9	20	2.1,95	35
13	Mar/25	12	138.69	122.42	114.65(0.49)	119.15(0.56)	121.17(1.38)	124	-0.8	-31	27(2.2)	40	[12]	[36]	[67]	82	748	UT	0.6	OpenLong	(29)	35	164	-4	20	1.8,87	35
14	Mar/25	11	138.69	122.42	114.09(0.38)	118.49(0.97)	119.52(0.48)	120.14	-1	-31	25(1.1)	15	[10]	[17]	[7]	70	401	UT	0.1	OpenLong	(17)	12	48	-4	-20	1.3,87	35
15	Mar/25	10	138.69	122.42	113.66(0.24)	117.35(0.83)	118.95(0.05)	119.01	-1	-31	24(0.8)	-50	[6]	[4]	[-56]	72	356	CR	0	HoldShort	(17)	1	-154	5	-20	1.2,92	35

16	Mar/25	9	138.69	122.42	113.39(0.33)	116.38(1.09)	118.89(0.9)	122.72	-0.8	-31	23(2.6)	30	[8]	[29]	[52]	95	767	UT	0.9	OpenLong?	(22)	23	116	7	20	2.1,92	35
17	Mar/24	15	140.83	124.69	113.01(0.21)	115.12(1.1)	117.83(0.6)	119.99	-1.1	-32	20(0.7)	15	[5]	[19]	[67]	83	591	UT	0.6	HoldLong?	(11)	15	187	0	20	1.8,88	33
18	Mar/24	14	140.83	124.69	112.77(-0.14)	113.86(0.83)	117.13(-0.28)	115.74	-1.3	-32	20(-1.1)	-50	[-4]	[-9]	[-28]	58	295	DT	-0.4	OpenShort	(2)	-7	-68	-6	-20	0.8,88	33
19	Mar/24	13	140.83	124.69	112.93(-0.11)	112.92(0.67)	117.46(1.47)	117.3	-1.2	-32	21(0)	-50	[-3]	[33]	[-8]	74	625	RG	-0	Wait	(-4)	37	-60	10	20	1.1,96	33
20	Mar/24	12	140.83	124.69	113.05(0.06)	112.17(0.85)	115.76(1.66)	118.7	-1.1	-32	21(0.9)	-5	[2]	[41]	[39]	82	674	RG	0.7	Wait	(-3)	42	56	17	20	1.4,97	33

21	Mar/24	11	140.83	124.69	112.98(0.23)	111.23(0.56)	113.87(1.3)	117.42	-1.2	-32	20(0.7)	15	[6]	[29]	[41]	77	437	UT	0.9	HoldLong	(1)	33	40	43	20	1.2,97	33
22	Mar/24	10	140.83	124.69	112.72(0.12)	110.61(0.41)	112.41(1.64)	116.51	-1.3	-32	19(0.2)	5	[3]	[35]	[15]	45	483	RG	1.1	SmallShort	(10)	41	-38	33	20	1,70	33
23	Mar/24	9	140.83	124.69	112.58(0.07)	110.15(0.42)	110.6(2.04)	117.38	-1.2	-32	19(0.6)	-5	[2]	[45]	[170]	30	646	RG	1.9	SmallShort?	(9)	51	404	29	20	1.3,47	33
24	Mar/23	15	143.14	127.78	112.5(-0.26)	109.69(-0.25)	108.39(-0.17)	108.78	-1.7	-37	18(0.3)	-50	[-7]	[-25]	[-6]	-52	-224	DT	0.1	OpenShort?	(-17)	-4	-23	11	-5	-1.1,26	31
25	Mar/23	14	143.14	127.78	112.79(-0.35)	109.96(-0.4)	108.57(-0.02)	109.27	-1.7	-37	18(-0.3)	-50	[-9]	[-24]	[-8]	-55	-128	DT	0.2	OpenShort	(-13)	-1	-40	16	20	-1,20	31

26	Mar/23	13	143.14	127.78	113.19(0.08)	110.4(-0.46)	108.59(-0.21)	110.13	-1.7	-37	18(0.3)	10	[2]	[-27]	[51]	-58	-341	RG	0.4	Wait	(-17)	-6	128	8	20	-0.8,12	31
27	Mar/23	12	143.14	127.78	113.1(-0.25)	110.91(-0.68)	108.82(-0.81)	107.43	-1.8	-37	18(1)	-50	[-7]	[-48]	[11]	-86	-475	DP	-0.4	OpenShort	(-2)	-22	53	-3	-20	-1.6,4	31
28	Mar/23	11	143.14	127.78	113.38(-0.42)	111.67(-1.13)	109.71(-1.15)	106.34	-1.9	-37	17(1.3)	-50	[-11]	[-65]	[-63]	-102	-549	DT	-1	HoldShort	(-16)	-31	-157	-16	-20	-2.1,1	31
29	Mar/23	10	143.14	127.78	113.86(-0.37)	112.94(-0.88)	110.99(-0.32)	109.72	-1.7	-37	16(-0.7)	-50	[-10]	[-39]	[3]	-82	-205	DP	-0.4	OpenShort	(-15)	-9	18	-12	-16	-1.3,1	31
30	Mar/23	9	143.14	127.78	114.28(-0.49)	113.94(-0.69)	111.35(-0.76)	109.33	-1.7	-37	16(0)	-50	[-13]	[-49]	[-44]	-77	-271	DT	-0.6	HoldShort?	(-20)	-21	-89	-15	-20	-1.5,11	31

31	Mar/20	15	146.45	131.95	114.85(-0.39)	114.73(-0.09)	112.21(-0.7)	111.27	-1.8	-35	16(-4.9)	-50	[-11]	[-39]	[-26]	-54	-196	DT	-0.3	OpenShort?	(-22)	-19	-29	-6	-20	-1.1,24	30
32	Mar/20	14	146.45	131.95	115.3(-0.68)	114.83(-0.16)	113(-0.56)	111.9	-1.8	-35	21(-1.2)	-50	[-18]	[-38]	[-26]	-46	-4	DT	-0.3	OpenShort	(-19)	-15	-37	-10	-20	-0.8,24	30
33	Mar/20	13	146.45	131.95	116.08(-0.48)	115.01(-0.26)	113.63(-1.1)	112.72	-1.8	-35	23(-0.3)	-50	[-13]	[-53]	[10]	-32	-180	DP	-0.2	OpenShort	(-34)	-30	55	-9	-20	-0.8,38	30
34	Mar/20	12	146.45	131.95	116.64(-0.43)	115.32(-0.26)	114.9(-1.4)	111.53	-1.8	-35	23(0.3)	-50	[-12]	[-61]	[-47]	-36	-397	DT	-0.8	OpenShort	(-29)	-38	-94	-9	-20	-1.2,44	30
35	Mar/20	11	146.45	131.95	117.15(-0.35)	115.62(-0.31)	116.53(-0.62)	113.62	-1.7	-35	23(0.2)	-50	[-10]	[-40]	[-30]	-17	-196	DT	-0.7	OpenShort	(-18)	-17	-72	-12	-20	-0.8,53	30

36	Mar/20	10	146.45	131.95	117.57(-0.21)	115.98(0.6)	117.26(0.51)	115.24	-1.6	-35	22(0)	-50	[-6]	[4]	[-11]	-6	-20	RG	-0.5	Wait	(-16)	14	8	-2	-20	-0.5,57	30
37	Mar/20	9	146.45	131.95	117.82(-0.21)	115.28(0.16)	116.66(0.23)	115.06	-1.6	-35	22(0.2)	-50	[-6]	[-10]	[-60]	-8	-87	DT	-0.4	OpenShort?	(-12)	6	-170	5	-20	-0.6,57	30
38	Mar/19	15	149.81	136.62	118.07(-0.05)	115.09(0.28)	116.4(0.58)	119.04	-1.7	-32	22(-1.9)	-35	[-1]	[4]	[9]	19	184	UR	0.6	SmallShort?	(-3)	16	-27	24	20	0.2,64	37
39	Mar/19	14	149.81	136.62	118.12(-0.2)	114.77(0.13)	115.73(0.89)	119.67	-1.6	-32	24(-1.6)	-25	[-5]	[10]	[59]	-1	355	UR	0.9	SmallShort	(-1)	24	105	15	20	0.3,42	37
40	Mar/19	13	149.81	136.62	118.35(-0.38)	114.62(-0.3)	114.71(0.01)	117.27	-1.8	-32	26(-1.3)	-50	[-10]	[-21]	[94]	-23	116	DP	0.5	OpenShort	(-16)	0	228	3	20	-0.2,32	37

41	Mar/19	12	149.81	136.62	118.8(-0.57)	114.96(-0.69)	114.7(0.7)	112.26	-2	-32	27(-0.6)	-50	[-16]	[-9]	[-24]	-54	-152	DT	-0.5	OpenShort	(-31)	19	-66	0	-17	-1.3,29	37
42	Mar/19	11	149.81	136.62	119.48(-0.61)	115.76(-1.19)	113.91(0.11)	113.74	-2	-32	28(-1.2)	-50	[-17]	[-32]	[-18]	-45	-139	DT	-0	OpenShort	(-28)	3	-87	3	20	-1.1,33	37
43	Mar/19	10	149.81	136.62	120.21(-0.59)	117.15(-0.69)	113.79(-0.02)	115.72	-1.8	-32	29(-0.5)	-50	[-16]	[-29]	[26]	-31	-56	DP	0.4	OpenShort	(-28)	-1	52	24	20	-0.8,39	37
44	Mar/19	9	149.81	136.62	120.92(-0.55)	117.97(-0.6)	113.81(-0.64)	114.56	-1.9	-32	29(0.3)	-50	[-15]	[-44]	[-43]	-54	-320	DT	0.1	OpenShort?	(-34)	-17	-116	14	-20	-1.2,26	37
45	Mar/18	15	153.01	140.97	121.59(-0.41)	118.68(-0.4)	114.54(-0.6)	117.23	-2	-29	29(-7.5)	-40	[-11]	[-40]	[142]	-55	-221	DP	0.5	OpenShort?	(-24)	-16	421	10	-3	-0.8,15	36

46	Mar/18	14	153.01	140.97	122.1(-1.27)	119.15(-1)	115.23(-2.03)	108.29	-2.5	-29	36(2.7)	-50	[-35]	[-93]	[-109]	-103	-722	DT	-1.1	HoldShort	(-41)	-55	-219	-8	-20	-2.1,0	36
47	Mar/18	13	153.01	140.97	123.67(-0.84)	120.35(-0.58)	117.62(-2.4)	113.15	-2.3	-29	34(0.8)	-50	[-23]	[-94]	[-65]	-95	-721	DT	-0.7	HoldShort	(-58)	-65	-118	-12	-20	-1.8,0	36
48	Mar/18	12	153.01	140.97	124.71(-0.75)	121.05(-0.35)	120.52(-1.31)	115.83	-2.1	-29	33(1.2)	-50	[-20]	[-61]	[-57]	-86	-485	DT	-0.8	OpenShort	(-39)	-36	-103	-29	-20	-1.5,2	36
49	Mar/18	11	153.01	140.97	125.65(-0.56)	121.48(-0.49)	122.12(-0.57)	118.2	-2	-29	32(0.9)	-50	[-15]	[-41]	[-46]	-80	-367	DT	-0.7	HoldShort	(-35)	-16	-104	-27	-20	-1.3,3	36
50	Mar/18	10	153.01	140.97	126.36(-0.41)	122.08(-0.45)	122.81(-0.22)	120.66	-1.8	-29	31(-0.1)	-50	[-11]	[-30]	[4]	-60	-260	DP	-0.4	OpenShort	(-25)	-6	18	-20	13	-1,15	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI