CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $52.3000 One month high (close): $66.0400

CVS Daily Change: 0.5% Daily StdDev 3.75% CVS EMA_5_Trend: 1.42% 10Minute StdDev: $1.9653

Latest Price : $58.6(0.5%)

Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($0.8) Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($1.3)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 1.03%(60%) Avg negative next hour return: -1.12%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	12	58.6	55.6	55.41(0.44)	56.25(0.99)	57.56(1.03)	58.6	0	-10	39(4)	25	[12]	[43]	[17]	100	474	UT	0.7	HoldLong	(22)	28	26	11	20	2,100	48
Daily Trend: % Up Forces: Down Forces: 55.6(daily_ema_10 -5.12%) Support Levels: 56.25(weak_hourly_sma_10 -4.01%) 55.41(weak_hourly_sma_20 -5.44%) Resistance Levels:

2	Mar/27	11	58.6	55.6	55.17(0.37)	55.7(0.61)	56.97(0.93)	58.26	-0.1	-10	35(4.4)	25	[10]	[35]	[41]	98	479	UT	0.9	OpenLong	(19)	25	76	4	20	2.2,93	48
3	Mar/27	10	58.6	55.6	54.97(0.25)	55.36(0.28)	56.44(0.62)	57.3	-0.3	-10	31(2.8)	10	[7]	[22]	[41]	91	363	RG	0.7	Wait	(14)	17	72	16	20	1.9,93	48
4	Mar/27	9	58.6	55.6	54.83(0.12)	55.21(-0.08)	56.09(0.73)	56.41	-0.5	-10	28(1.2)	-40	[3]	[19]	[-7]	68	327	CR	0.3	HoldShort?	(7)	20	-66	12	20	1.4,83	48
5	Mar/26	15	58.64	55.62	54.77(0.21)	55.25(0.3)	55.68(1.35)	57.24	-0.3	-9	27(1.9)	10	[6]	[44]	[63]	86	525	RG	1.4	SmallShort?	(9)	36	130	24	20	2.3,78	44

6	Mar/26	14	58.64	55.62	54.66(0.26)	55.08(0.24)	54.94(0.95)	55.65	-0.7	-9	25(-0.9)	15	[7]	[32]	[7]	42	167	UT	0.7	OpenLong	(2)	25	2	25	20	1,67	44
7	Mar/26	13	58.64	55.62	54.52(0.26)	54.95(0.42)	54.42(0.25)	55.62	-0.7	-9	26(0.6)	0	[7]	[16]	[6]	33	86	RG	1.1	SmallShort	(13)	7	6	27	-9	1.1,55	44
8	Mar/26	12	58.64	55.62	54.38(0.18)	54.72(0.29)	54.28(-0.08)	55.54	-0.8	-9	25(0.4)	15	[5]	[5]	[40]	15	94	UT	1.2	OpenLong	(12)	-2	100	17	20	1.1,37	44
9	Mar/26	11	58.64	55.62	54.28(0.08)	54.72(-0)	54.32(-0.92)	54.35	-1	-9	25(-0.9)	-25	[2]	[-22]	[16]	-32	-171	RG	0	Wait	(3)	-25	69	-24	-20	0.1,16	44
10	Mar/26	10	58.64	55.62	54.24(0.06)	54.56(-0.01)	54.83(-0.72)	53.54	-1.2	-9	25(0.2)	-45	[2]	[-17]	[-3]	-47	-271	DR	-1.2	OpenShort	(1)	-19	41	-42	-20	-0.7,21	44

11	Mar/26	9	58.64	55.62	54.2(-0.1)	54.56(-0.15)	55.23(-0.43)	53.06	-1.4	-9	25(0.6)	-50	[-3]	[-12]	[-72]	-37	-215	DT	-2.1	OpenShort?	(0)	-12	-154	-49	-20	-1.1,41	44
12	Mar/25	15	58.69	55.23	54.25(0.1)	54.64(0.13)	55.47(0.56)	54.92	-0.9	-17	25(0.7)	-50	[3]	[12]	[-23]	40	142	CR	-0.5	HoldShort?	(4)	15	-67	-8	2	0.7,72	38
13	Mar/25	14	58.69	55.23	54.2(0.13)	54.57(0.21)	55.16(0.65)	55.74	-0.7	-17	24(1.4)	-50	[4]	[17]	[-18]	79	300	CR	0.6	OpenShort	(8)	18	-90	24	20	1.5,91	38
14	Mar/25	13	58.69	55.23	54.13(0.22)	54.46(0.34)	54.8(0.92)	56.87	-0.4	-17	23(4.4)	5	[6]	[27]	[63]	111	517	RG	2.2	SmallShort	(11)	26	109	45	20	2.9,88	38
15	Mar/25	12	58.69	55.23	54.01(0.03)	54.28(0.09)	54.3(0.74)	55.54	-0.8	-17	18(1.3)	-10	[1]	[17]	[50]	63	377	RG	1.6	SmallShort	(5)	21	105	23	20	2,63	38

16	Mar/25	11	58.69	55.23	53.99(-0.05)	54.23(0.26)	53.9(0.17)	54.29	-1.1	-17	17(-2)	-15	[-1]	[3]	[22]	6	117	UR	0.6	SmallShort	(-4)	5	77	1	-20	0.4,46	38
17	Mar/25	10	58.69	55.23	54.02(-0.21)	54.09(0.1)	53.81(-0.31)	53.38	-1.3	-17	19(-0.1)	-50	[-6]	[-14]	[-24]	-23	-39	DT	-0.5	OpenShort	(-6)	-9	-47	1	-20	-0.8,47	38
18	Mar/25	9	58.69	55.23	54.13(-0.1)	54.03(0.04)	53.98(-0.25)	53.94	-1.1	-17	19(-0.3)	-50	[-3]	[-13]	[-13]	-5	-16	DT	-0.1	OpenShort?	(-8)	-7	-34	1	-20	-0.2,50	38
19	Mar/24	15	59.15	55.96	54.19(-0.04)	54.01(0.18)	54.11(-0.27)	54.35	-1.2	-17	19(-1.6)	-25	[-1]	[-11]	[23]	3	12	DP	0.3	OpenShort?	(-3)	-8	68	-3	7	0.2,48	37
20	Mar/24	14	59.15	55.96	54.21(-0.2)	53.91(0.12)	54.26(-0.55)	53.55	-1.4	-17	21(-2.3)	-50	[-6]	[-21]	[-17]	-25	-80	DT	-0.8	OpenShort	(-6)	-15	-24	-18	-20	-0.8,45	37

21	Mar/24	13	59.15	55.96	54.32(-0.23)	53.85(-0.03)	54.56(0.36)	53.83	-1.3	-17	23(-0.7)	-50	[-6]	[2]	[-12]	-8	106	RG	-0.8	SmallLong	(-8)	10	-33	-7	5	-0.5,55	37
22	Mar/24	12	59.15	55.96	54.45(-0.13)	53.87(0.09)	54.37(0.52)	54.22	-1.2	-17	24(-0.4)	-50	[-4]	[9]	[-7]	12	118	RG	-0.2	Wait	(-10)	15	-33	10	20	-0.2,67	37
23	Mar/24	11	59.15	55.96	54.52(-0.08)	53.82(0.04)	54.09(0.35)	54.62	-1.1	-17	24(-5.6)	-50	[-2]	[4]	[1]	30	121	UR	0.5	SmallShort	(-5)	10	-36	35	20	0.1,77	37
24	Mar/24	10	59.15	55.96	54.56(-0.27)	53.8(0.09)	53.9(0.62)	55.06	-1	-17	30(-4.5)	-50	[-8]	[11]	[16]	12	350	UR	0.9	SmallShort	(-2)	17	-2	29	20	0.4,52	37
25	Mar/24	9	59.15	55.96	54.71(-0.26)	53.75(-0.01)	53.57(0.83)	55.08	-1	-17	34(-3.3)	-35	[-7]	[15]	[80]	-17	356	UR	1.1	SmallShort?	(-12)	23	191	16	20	0.3,26	37

26	Mar/23	15	59.65	56.74	54.85(-0.46)	53.76(-0.35)	53.13(-0.44)	52.86	-1.6	-18	38(3.3)	-50	[-13]	[-27]	[-2]	-75	-147	DT	-0.2	OpenShort?	(-22)	-12	2	1	-20	-1.3,8	41
27	Mar/23	14	59.65	56.74	55.1(-0.2)	53.95(-0.52)	53.36(-0.37)	52.84	-1.6	-18	34(2.1)	-50	[-6]	[-26]	[-25]	-76	-344	DT	-0.4	OpenShort	(-21)	-10	-71	6	-20	-1.5,12	41
28	Mar/23	13	59.65	56.74	55.21(-0.16)	54.23(-0.24)	53.56(-0.26)	53.68	-1.4	-18	32(0.7)	-50	[-5]	[-18]	[7]	-66	-221	DP	0.1	OpenShort	(-6)	-7	25	4	-20	-1.1,12	41
29	Mar/23	12	59.65	56.74	55.3(-0.24)	54.36(-0.27)	53.7(-0.43)	53.39	-1.4	-18	32(-1.7)	-50	[-7]	[-24]	[10]	-79	-269	DP	-0.2	OpenShort	(-9)	-12	42	2	-20	-1.4,6	41
30	Mar/23	11	59.65	56.74	55.43(-0.5)	54.51(-0.51)	53.93(-0.83)	52.9	-1.6	-18	33(0.2)	-50	[-14]	[-40]	[-41]	-93	-280	DT	-0.7	HoldShort	(-14)	-23	-94	-5	-20	-1.8,2	41

31	Mar/23	10	59.65	56.74	55.71(-0.4)	54.79(-0.43)	54.38(-0.27)	54.02	-1.3	-18	33(-1.2)	-50	[-11]	[-23]	[6]	-78	-95	DP	-0.3	OpenShort	(-19)	-8	19	-1	-4	-1.2,2	41
32	Mar/23	9	59.65	56.74	55.93(-0.42)	55.03(-0.35)	54.53(-0.69)	53.8	-1.4	-18	34(2)	-50	[-12]	[-34]	[-24]	-85	-226	DT	-0.5	OpenShort?	(-20)	-19	-49	-8	-20	-1.4,0	41
33	Mar/20	15	60.39	57.56	56.17(-0.12)	55.22(-0.19)	54.91(-0.21)	54.39	-1.3	-18	32(2.4)	-50	[-3]	[-17]	[-10]	-79	-278	DT	-0.4	OpenShort?	(-18)	-6	-13	-2	-20	-1.3,4	41
34	Mar/20	14	60.39	57.56	56.24(-0.3)	55.32(-0.61)	55.03(-0.11)	54.54	-1.3	-18	30(-0.3)	-50	[-8]	[-21]	[-16]	-76	-133	DT	-0.4	HoldShort	(-6)	-3	-52	-5	20	-1.2,4	41
35	Mar/20	13	60.39	57.56	56.41(-0.3)	55.66(-0.51)	55.09(-0.18)	55.17	-1.1	-18	30(0.4)	-50	[-8]	[-22]	[17]	-61	-64	DP	0.1	OpenShort	(-12)	-5	35	5	20	-0.9,12	41

36	Mar/20	12	60.39	57.56	56.58(-0.23)	55.95(-0.55)	55.19(-0.61)	54.75	-1.2	-18	30(0.8)	-50	[-7]	[-34]	[-29]	-74	-272	DT	-0.3	OpenShort	(-16)	-17	-78	-1	-20	-1.3,9	41
37	Mar/20	11	60.39	57.56	56.71(-0.21)	56.26(0.14)	55.53(-0.01)	55.7	-1	-18	29(0.4)	-50	[-6]	[-7]	[11]	-61	-52	DP	0.1	OpenShort	(-8)	-0	60	-5	-20	-0.8,9	41
38	Mar/20	10	60.39	57.56	56.83(-0.16)	56.18(-0.1)	55.53(-0.16)	54.97	-1.2	-18	29(0.2)	-50	[-5]	[-14]	[-10]	-77	-255	DT	-0.4	HoldShort	(-13)	-5	9	-15	-20	-1.4,8	41
39	Mar/20	9	60.39	57.56	56.92(-0.03)	56.23(-0.23)	55.62(-1.1)	54.86	-1.2	-18	28(-2.5)	-50	[-1]	[-42]	[-34]	-70	-512	DT	-0.6	OpenShort?	(-8)	-31	-67	-15	-20	-1.6,20	41
40	Mar/19	15	61.21	58.48	56.93(0.18)	56.36(-0.48)	56.24(-0.82)	55.68	-1.1	-17	31(-1.1)	-50	[5]	[-35]	[-21]	-45	-460	DR	-0.4	OpenShort?	(2)	-23	-60	-12	11	-0.9,28	49

41	Mar/19	14	61.21	58.48	56.83(0.26)	56.63(-0.36)	56.7(-0.51)	56.43	-1	-17	32(-1.7)	0	[7]	[-24]	[18]	-33	-310	RG	-0.2	Wait	(12)	-14	56	-29	20	-0.3,25	49
42	Mar/19	13	61.21	58.48	56.68(0.14)	56.83(-0.5)	56.99(0.28)	55.74	-1.1	-17	34(-0.6)	-20	[4]	[-5]	[3]	-26	-212	RG	-0.8	SmallLong	(10)	8	28	-22	-20	-0.6,39	49
43	Mar/19	12	61.21	58.48	56.6(0.03)	57.11(-0.08)	56.83(-0.03)	55.4	-1.2	-17	34(0.1)	-50	[1]	[-9]	[-84]	-8	-232	DR	-0.8	OpenShort	(5)	-1	-199	-10	-20	-0.7,60	49
44	Mar/19	11	61.21	58.48	56.58(0.2)	57.15(-0.01)	56.85(0.65)	57.94	-0.7	-17	34(0.5)	-5	[6]	[13]	[11]	55	218	RG	0.6	Wait	(13)	18	-5	28	20	0.8,85	49
45	Mar/19	10	61.21	58.48	56.46(0.2)	57.15(-0.1)	56.48(-0.14)	58.01	-0.6	-17	34(0.3)	-15	[6]	[-11]	[15]	40	125	RG	0.9	SmallShort	(11)	-4	11	12	20	0.9,67	49

46	Mar/19	9	61.21	58.48	56.35(0.26)	57.21(0.07)	56.56(-0.2)	57.87	-0.7	-17	33(0.3)	25	[7]	[-10]	[86]	23	79	RG	0.8	SmallShort?	(9)	-6	241	-2	20	0.9,50	49
47	Mar/18	15	62.01	59.36	56.35(0)	57.17(-0.53)	56.68(-1.25)	54.95	-1.4	-16	33(0.8)	-50	[0]	[-49]	[-34]	-30	-414	DR	-1.1	OpenShort?	(0)	-35	-44	-36	-20	-0.8,40	50
48	Mar/18	14	62.01	59.36	56.21(-0.22)	57.47(-0.24)	57.4(-0.11)	55.48	-1.3	-16	32(0.2)	-50	[-6]	[-14]	[-32]	3	-11	DT	-1.2	OpenShort	(2)	-3	-52	1	-20	-0.4,63	50
49	Mar/18	13	62.01	59.36	56.33(-0.07)	57.61(0.18)	57.46(-0.63)	56.12	-1.1	-16	32(0)	-50	[-2]	[-22]	[-74]	30	-93	DT	-0.8	OpenShort	(-8)	-18	-176	10	-20	-0.1,82	50
50	Mar/18	12	62.01	59.36	56.37(0.16)	57.51(0.85)	57.83(-0.04)	58.38	-0.7	-16	32(1.1)	-40	[5]	[6]	[-3]	78	254	CR	0.3	OpenShort	(7)	-1	-6	26	-20	1.2,98	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI