|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $52.3000 One month high (close): $66.0400
CVS Daily Change: 0.5% Daily StdDev 3.75% CVS EMA_5_Trend: 1.42% 10Minute StdDev: $1.9653
Latest Price : $58.6(0.5%) | Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($0.8) Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($1.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: -0
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 10 | 58.6 | 55.6 | 54.97(0.25) | 55.36(0.28) | 56.44(0.62) | 57.3 | -0.3 | | -10 | 31(2.8) | 10 | [7] | [22] | [41] | 91 | 363 | RG | 0.7 | Wait | | (14) | 17 | 72 | 16 | 20 | 1.9,93 | 48 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.87%(48%)
Daily Trend: %
Up Forces:
Down Forces: 55.6(daily_ema_10 -2.97%)
Support Levels: 55.36(weak_hourly_sma_10 -3.39%) 54.97(weak_hourly_sma_20 -4.07%)
Resistance Levels: 58.6(daily_ema_20 2.27%)
|
| | | 2 | Mar/27 | 9 | 58.6 | 55.6 | 54.83(0.12) | 55.21(-0.08) | 56.09(0.73) | 56.41 | -0.5 | | -10 | 28(1.2) | -40 | [3] | [19] | [-7] | 68 | 327 | CR | 0.3 | HoldShort? | | (7) | 20 | -66 | 12 | 20 | 1.4,83 | 48 | | 3 | Mar/26 | 15 | 58.64 | 55.62 | 54.77(0.21) | 55.25(0.3) | 55.68(1.35) | 57.24 | -0.3 | | -9 | 27(1.9) | 10 | [6] | [44] | [63] | 86 | 525 | RG | 1.4 | SmallShort? | | (9) | 36 | 130 | 24 | 20 | 2.3,78 | 44 | | 4 | Mar/26 | 14 | 58.64 | 55.62 | 54.66(0.26) | 55.08(0.24) | 54.94(0.95) | 55.65 | -0.7 | | -9 | 25(-0.9) | 15 | [7] | [32] | [7] | 42 | 167 | UT | 0.7 | OpenLong | | (2) | 25 | 2 | 25 | 20 | 1,67 | 44 | | 5 | Mar/26 | 13 | 58.64 | 55.62 | 54.52(0.26) | 54.95(0.42) | 54.42(0.25) | 55.62 | -0.7 | | -9 | 26(0.6) | 0 | [7] | [16] | [6] | 33 | 86 | RG | 1.1 | SmallShort | | (13) | 7 | 6 | 27 | -9 | 1.1,55 | 44 | | | | |
| 6 | Mar/26 | 12 | 58.64 | 55.62 | 54.38(0.18) | 54.72(0.29) | 54.28(-0.08) | 55.54 | -0.8 | | -9 | 25(0.4) | 15 | [5] | [5] | [40] | 15 | 94 | UT | 1.2 | OpenLong | | (12) | -2 | 100 | 17 | 20 | 1.1,37 | 44 | | 7 | Mar/26 | 11 | 58.64 | 55.62 | 54.28(0.08) | 54.72(-0) | 54.32(-0.92) | 54.35 | -1 | | -9 | 25(-0.9) | -25 | [2] | [-22] | [16] | -32 | -171 | RG | 0 | Wait | | (3) | -25 | 69 | -24 | -20 | 0.1,16 | 44 | | 8 | Mar/26 | 10 | 58.64 | 55.62 | 54.24(0.06) | 54.56(-0.01) | 54.83(-0.72) | 53.54 | -1.2 | | -9 | 25(0.2) | -45 | [2] | [-17] | [-3] | -47 | -271 | DR | -1.2 | OpenShort | | (1) | -19 | 41 | -42 | -20 | -0.7,21 | 44 | | 9 | Mar/26 | 9 | 58.64 | 55.62 | 54.2(-0.1) | 54.56(-0.15) | 55.23(-0.43) | 53.06 | -1.4 | | -9 | 25(0.6) | -50 | [-3] | [-12] | [-72] | -37 | -215 | DT | -2.1 | OpenShort? | | (0) | -12 | -154 | -49 | -20 | -1.1,41 | 44 | | 10 | Mar/25 | 15 | 58.69 | 55.23 | 54.25(0.1) | 54.64(0.13) | 55.47(0.56) | 54.92 | -0.9 | | -17 | 25(0.7) | -50 | [3] | [12] | [-23] | 40 | 142 | CR | -0.5 | HoldShort? | | (4) | 15 | -67 | -8 | 2 | 0.7,72 | 38 | | | | |
| 11 | Mar/25 | 14 | 58.69 | 55.23 | 54.2(0.13) | 54.57(0.21) | 55.16(0.65) | 55.74 | -0.7 | | -17 | 24(1.4) | -50 | [4] | [17] | [-18] | 79 | 300 | CR | 0.6 | OpenShort | | (8) | 18 | -90 | 24 | 20 | 1.5,91 | 38 | | 12 | Mar/25 | 13 | 58.69 | 55.23 | 54.13(0.22) | 54.46(0.34) | 54.8(0.92) | 56.87 | -0.4 | | -17 | 23(4.4) | 5 | [6] | [27] | [63] | 111 | 517 | RG | 2.2 | SmallShort | | (11) | 26 | 109 | 45 | 20 | 2.9,88 | 38 | | 13 | Mar/25 | 12 | 58.69 | 55.23 | 54.01(0.03) | 54.28(0.09) | 54.3(0.74) | 55.54 | -0.8 | | -17 | 18(1.3) | -10 | [1] | [17] | [50] | 63 | 377 | RG | 1.6 | SmallShort | | (5) | 21 | 105 | 23 | 20 | 2,63 | 38 | | 14 | Mar/25 | 11 | 58.69 | 55.23 | 53.99(-0.05) | 54.23(0.26) | 53.9(0.17) | 54.29 | -1.1 | | -17 | 17(-2) | -15 | [-1] | [3] | [22] | 6 | 117 | UR | 0.6 | SmallShort | | (-4) | 5 | 77 | 1 | -20 | 0.4,46 | 38 | | 15 | Mar/25 | 10 | 58.69 | 55.23 | 54.02(-0.21) | 54.09(0.1) | 53.81(-0.31) | 53.38 | -1.3 | | -17 | 19(-0.1) | -50 | [-6] | [-14] | [-24] | -23 | -39 | DT | -0.5 | OpenShort | | (-6) | -9 | -47 | 1 | -20 | -0.8,47 | 38 | | | | |
| 16 | Mar/25 | 9 | 58.69 | 55.23 | 54.13(-0.1) | 54.03(0.04) | 53.98(-0.25) | 53.94 | -1.1 | | -17 | 19(-0.3) | -50 | [-3] | [-13] | [-13] | -5 | -16 | DT | -0.1 | OpenShort? | | (-8) | -7 | -34 | 1 | -20 | -0.2,50 | 38 | | 17 | Mar/24 | 15 | 59.15 | 55.96 | 54.19(-0.04) | 54.01(0.18) | 54.11(-0.27) | 54.35 | -1.2 | | -17 | 19(-1.6) | -25 | [-1] | [-11] | [23] | 3 | 12 | DP | 0.3 | OpenShort? | | (-3) | -8 | 68 | -3 | 7 | 0.2,48 | 37 | | 18 | Mar/24 | 14 | 59.15 | 55.96 | 54.21(-0.2) | 53.91(0.12) | 54.26(-0.55) | 53.55 | -1.4 | | -17 | 21(-2.3) | -50 | [-6] | [-21] | [-17] | -25 | -80 | DT | -0.8 | OpenShort | | (-6) | -15 | -24 | -18 | -20 | -0.8,45 | 37 | | 19 | Mar/24 | 13 | 59.15 | 55.96 | 54.32(-0.23) | 53.85(-0.03) | 54.56(0.36) | 53.83 | -1.3 | | -17 | 23(-0.7) | -50 | [-6] | [2] | [-12] | -8 | 106 | RG | -0.8 | SmallLong | | (-8) | 10 | -33 | -7 | 5 | -0.5,55 | 37 | | 20 | Mar/24 | 12 | 59.15 | 55.96 | 54.45(-0.13) | 53.87(0.09) | 54.37(0.52) | 54.22 | -1.2 | | -17 | 24(-0.4) | -50 | [-4] | [9] | [-7] | 12 | 118 | RG | -0.2 | Wait | | (-10) | 15 | -33 | 10 | 20 | -0.2,67 | 37 | | | | |
| 21 | Mar/24 | 11 | 59.15 | 55.96 | 54.52(-0.08) | 53.82(0.04) | 54.09(0.35) | 54.62 | -1.1 | | -17 | 24(-5.6) | -50 | [-2] | [4] | [1] | 30 | 121 | UR | 0.5 | SmallShort | | (-5) | 10 | -36 | 35 | 20 | 0.1,77 | 37 | | 22 | Mar/24 | 10 | 59.15 | 55.96 | 54.56(-0.27) | 53.8(0.09) | 53.9(0.62) | 55.06 | -1 | | -17 | 30(-4.5) | -50 | [-8] | [11] | [16] | 12 | 350 | UR | 0.9 | SmallShort | | (-2) | 17 | -2 | 29 | 20 | 0.4,52 | 37 | | 23 | Mar/24 | 9 | 59.15 | 55.96 | 54.71(-0.26) | 53.75(-0.01) | 53.57(0.83) | 55.08 | -1 | | -17 | 34(-3.3) | -35 | [-7] | [15] | [80] | -17 | 356 | UR | 1.1 | SmallShort? | | (-12) | 23 | 191 | 16 | 20 | 0.3,26 | 37 | | 24 | Mar/23 | 15 | 59.65 | 56.74 | 54.85(-0.46) | 53.76(-0.35) | 53.13(-0.44) | 52.86 | -1.6 | | -18 | 38(3.3) | -50 | [-13] | [-27] | [-2] | -75 | -147 | DT | -0.2 | OpenShort? | | (-22) | -12 | 2 | 1 | -20 | -1.3,8 | 41 | | 25 | Mar/23 | 14 | 59.65 | 56.74 | 55.1(-0.2) | 53.95(-0.52) | 53.36(-0.37) | 52.84 | -1.6 | | -18 | 34(2.1) | -50 | [-6] | [-26] | [-25] | -76 | -344 | DT | -0.4 | OpenShort | | (-21) | -10 | -71 | 6 | -20 | -1.5,12 | 41 | | | | |
| 26 | Mar/23 | 13 | 59.65 | 56.74 | 55.21(-0.16) | 54.23(-0.24) | 53.56(-0.26) | 53.68 | -1.4 | | -18 | 32(0.7) | -50 | [-5] | [-18] | [7] | -66 | -221 | DP | 0.1 | OpenShort | | (-6) | -7 | 25 | 4 | -20 | -1.1,12 | 41 | | 27 | Mar/23 | 12 | 59.65 | 56.74 | 55.3(-0.24) | 54.36(-0.27) | 53.7(-0.43) | 53.39 | -1.4 | | -18 | 32(-1.7) | -50 | [-7] | [-24] | [10] | -79 | -269 | DP | -0.2 | OpenShort | | (-9) | -12 | 42 | 2 | -20 | -1.4,6 | 41 | | 28 | Mar/23 | 11 | 59.65 | 56.74 | 55.43(-0.5) | 54.51(-0.51) | 53.93(-0.83) | 52.9 | -1.6 | | -18 | 33(0.2) | -50 | [-14] | [-40] | [-41] | -93 | -280 | DT | -0.7 | HoldShort | | (-14) | -23 | -94 | -5 | -20 | -1.8,2 | 41 | | 29 | Mar/23 | 10 | 59.65 | 56.74 | 55.71(-0.4) | 54.79(-0.43) | 54.38(-0.27) | 54.02 | -1.3 | | -18 | 33(-1.2) | -50 | [-11] | [-23] | [6] | -78 | -95 | DP | -0.3 | OpenShort | | (-19) | -8 | 19 | -1 | -4 | -1.2,2 | 41 | | 30 | Mar/23 | 9 | 59.65 | 56.74 | 55.93(-0.42) | 55.03(-0.35) | 54.53(-0.69) | 53.8 | -1.4 | | -18 | 34(2) | -50 | [-12] | [-34] | [-24] | -85 | -226 | DT | -0.5 | OpenShort? | | (-20) | -19 | -49 | -8 | -20 | -1.4,0 | 41 | | | | |
| 31 | Mar/20 | 15 | 60.39 | 57.56 | 56.17(-0.12) | 55.22(-0.19) | 54.91(-0.21) | 54.39 | -1.3 | | -18 | 32(2.4) | -50 | [-3] | [-17] | [-10] | -79 | -278 | DT | -0.4 | OpenShort? | | (-18) | -6 | -13 | -2 | -20 | -1.3,4 | 41 | | 32 | Mar/20 | 14 | 60.39 | 57.56 | 56.24(-0.3) | 55.32(-0.61) | 55.03(-0.11) | 54.54 | -1.3 | | -18 | 30(-0.3) | -50 | [-8] | [-21] | [-16] | -76 | -133 | DT | -0.4 | HoldShort | | (-6) | -3 | -52 | -5 | 20 | -1.2,4 | 41 | | 33 | Mar/20 | 13 | 60.39 | 57.56 | 56.41(-0.3) | 55.66(-0.51) | 55.09(-0.18) | 55.17 | -1.1 | | -18 | 30(0.4) | -50 | [-8] | [-22] | [17] | -61 | -64 | DP | 0.1 | OpenShort | | (-12) | -5 | 35 | 5 | 20 | -0.9,12 | 41 | | 34 | Mar/20 | 12 | 60.39 | 57.56 | 56.58(-0.23) | 55.95(-0.55) | 55.19(-0.61) | 54.75 | -1.2 | | -18 | 30(0.8) | -50 | [-7] | [-34] | [-29] | -74 | -272 | DT | -0.3 | OpenShort | | (-16) | -17 | -78 | -1 | -20 | -1.3,9 | 41 | | 35 | Mar/20 | 11 | 60.39 | 57.56 | 56.71(-0.21) | 56.26(0.14) | 55.53(-0.01) | 55.7 | -1 | | -18 | 29(0.4) | -50 | [-6] | [-7] | [11] | -61 | -52 | DP | 0.1 | OpenShort | | (-8) | -0 | 60 | -5 | -20 | -0.8,9 | 41 | | | | |
| 36 | Mar/20 | 10 | 60.39 | 57.56 | 56.83(-0.16) | 56.18(-0.1) | 55.53(-0.16) | 54.97 | -1.2 | | -18 | 29(0.2) | -50 | [-5] | [-14] | [-10] | -77 | -255 | DT | -0.4 | HoldShort | | (-13) | -5 | 9 | -15 | -20 | -1.4,8 | 41 | | 37 | Mar/20 | 9 | 60.39 | 57.56 | 56.92(-0.03) | 56.23(-0.23) | 55.62(-1.1) | 54.86 | -1.2 | | -18 | 28(-2.5) | -50 | [-1] | [-42] | [-34] | -70 | -512 | DT | -0.6 | OpenShort? | | (-8) | -31 | -67 | -15 | -20 | -1.6,20 | 41 | | 38 | Mar/19 | 15 | 61.21 | 58.48 | 56.93(0.18) | 56.36(-0.48) | 56.24(-0.82) | 55.68 | -1.1 | | -17 | 31(-1.1) | -50 | [5] | [-35] | [-21] | -45 | -460 | DR | -0.4 | OpenShort? | | (2) | -23 | -60 | -12 | 11 | -0.9,28 | 49 | | 39 | Mar/19 | 14 | 61.21 | 58.48 | 56.83(0.26) | 56.63(-0.36) | 56.7(-0.51) | 56.43 | -1 | | -17 | 32(-1.7) | 0 | [7] | [-24] | [18] | -33 | -310 | RG | -0.2 | Wait | | (12) | -14 | 56 | -29 | 20 | -0.3,25 | 49 | | 40 | Mar/19 | 13 | 61.21 | 58.48 | 56.68(0.14) | 56.83(-0.5) | 56.99(0.28) | 55.74 | -1.1 | | -17 | 34(-0.6) | -20 | [4] | [-5] | [3] | -26 | -212 | RG | -0.8 | SmallLong | | (10) | 8 | 28 | -22 | -20 | -0.6,39 | 49 | | | | |
| 41 | Mar/19 | 12 | 61.21 | 58.48 | 56.6(0.03) | 57.11(-0.08) | 56.83(-0.03) | 55.4 | -1.2 | | -17 | 34(0.1) | -50 | [1] | [-9] | [-84] | -8 | -232 | DR | -0.8 | OpenShort | | (5) | -1 | -199 | -10 | -20 | -0.7,60 | 49 | | 42 | Mar/19 | 11 | 61.21 | 58.48 | 56.58(0.2) | 57.15(-0.01) | 56.85(0.65) | 57.94 | -0.7 | | -17 | 34(0.5) | -5 | [6] | [13] | [11] | 55 | 218 | RG | 0.6 | Wait | | (13) | 18 | -5 | 28 | 20 | 0.8,85 | 49 | | 43 | Mar/19 | 10 | 61.21 | 58.48 | 56.46(0.2) | 57.15(-0.1) | 56.48(-0.14) | 58.01 | -0.6 | | -17 | 34(0.3) | -15 | [6] | [-11] | [15] | 40 | 125 | RG | 0.9 | SmallShort | | (11) | -4 | 11 | 12 | 20 | 0.9,67 | 49 | | 44 | Mar/19 | 9 | 61.21 | 58.48 | 56.35(0.26) | 57.21(0.07) | 56.56(-0.2) | 57.87 | -0.7 | | -17 | 33(0.3) | 25 | [7] | [-10] | [86] | 23 | 79 | RG | 0.8 | SmallShort? | | (9) | -6 | 241 | -2 | 20 | 0.9,50 | 49 | | 45 | Mar/18 | 15 | 62.01 | 59.36 | 56.35(0) | 57.17(-0.53) | 56.68(-1.25) | 54.95 | -1.4 | | -16 | 33(0.8) | -50 | [0] | [-49] | [-34] | -30 | -414 | DR | -1.1 | OpenShort? | | (0) | -35 | -44 | -36 | -20 | -0.8,40 | 50 | | | | |
| 46 | Mar/18 | 14 | 62.01 | 59.36 | 56.21(-0.22) | 57.47(-0.24) | 57.4(-0.11) | 55.48 | -1.3 | | -16 | 32(0.2) | -50 | [-6] | [-14] | [-36] | 3 | -11 | DT | -1.2 | OpenShort | | (2) | -3 | -52 | -21 | -20 | -0.4,63 | 50 | | 47 | Mar/18 | 13 | 62.01 | 59.36 | 56.33(-0.07) | 57.61(0.18) | 57.46(-0.63) | 56.12 | -1.1 | | -16 | 32(0) | -50 | [-2] | [-22] | [-78] | 30 | -93 | DT | -0.8 | OpenShort | | (-8) | -18 | -176 | -13 | -20 | -0.1,82 | 50 | | 48 | Mar/18 | 12 | 62.01 | 59.36 | 56.37(0.16) | 57.51(0.85) | 57.83(-0.04) | 58.38 | -0.7 | | -16 | 32(1.1) | -40 | [5] | [6] | [-3] | 78 | 254 | CR | 0.3 | OpenShort | | (7) | -1 | -6 | 26 | -20 | 1.2,98 | 50 | | 49 | Mar/18 | 11 | 62.01 | 59.36 | 56.28(0.24) | 57.02(0.87) | 57.86(0.35) | 58.46 | -0.7 | | -16 | 31(1.3) | -10 | [7] | [17] | [1] | 66 | 295 | RG | 0.4 | Wait | | (7) | 10 | -7 | 22 | -8 | 1.4,81 | 50 | | 50 | Mar/18 | 10 | 62.01 | 59.36 | 56.14(0.29) | 56.53(0.78) | 57.66(0.2) | 58.55 | -0.7 | | -16 | 30(1.9) | 30 | [8] | [12] | [85] | 68 | 281 | UT | 0.6 | OpenLong | | (12) | 6 | 224 | 23 | 20 | 1.6,78 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|