CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $41.7150 One month high (close): $62.3550

CTSH Daily Change: -7.03% Daily StdDev 4.43% CTSH EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $46.38(-7.03%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.8

Sample size 2 Avg positive next hour return: 2.57%(50%) Avg negative next hour return: -1.94%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	10	51.15	46.42	47.57(0.17)	48.77(-0.29)	48.39(-0.94)	46.98	-0.7	-22	26(-0.6)	-50	[4]	[-30]	[-45]	-4	-320	DR	-0.9	OpenShort	(9)	-21	-80	-20	-20	-0.4,56	44
Daily Trend: % Up Forces: 47.57(hourly_sma_20 1.26%) Down Forces: 46.42(daily_ema_10 -1.19%) Support Levels: Resistance Levels: 48.77(hourly_sma_10 3.81%) 51.15(daily_ema_20 8.88%)

2	Mar/27	9	51.15	46.42	47.49(0.23)	48.91(-0.11)	48.85(-0.68)	47.82	-0.5	-22	27(-1.2)	-50	[5]	[-21]	[-62]	30	-128	DR	-0.6	OpenShort?	(12)	-15	-148	-12	-20	0.2,75	44
3	Mar/26	15	51.85	46.98	47.38(0.46)	48.96(0.43)	49.19(-0.08)	49.43	-0.4	-20	28(-3.5)	30	[10]	[5]	[19]	68	190	UT	0.1	OpenLong?	(18)	-2	65	-3	-20	1.2,88	43
4	Mar/26	14	51.85	46.98	47.16(0.75)	48.75(0.53)	49.23(-0.14)	48.74	-0.5	-20	31(-3.1)	-35	[17]	[6]	[-18]	55	-56	CR	-0.2	HoldShort	(19)	-3	-22	-10	-20	0.8,85	43
5	Mar/26	13	51.85	46.98	46.81(0.75)	48.49(0.61)	49.3(0.31)	48.98	-0.4	-20	34(-1.6)	-20	[17]	[18]	[-15]	67	121	CR	-0.1	HoldShort	(38)	7	-29	-7	-20	1,92	43

6	Mar/26	12	51.85	46.98	46.46(0.75)	48.2(0.55)	49.15(0.35)	49.29	-0.4	-20	36(-2.2)	5	[17]	[18]	[-4]	77	276	CR	0.1	OpenShort	(37)	8	-19	-4	20	1.2,97	43
7	Mar/26	11	51.85	46.98	46.11(0.91)	47.94(0.72)	48.98(0.49)	49.5	-0.4	-20	38(-0.2)	5	[21]	[24]	[1]	84	342	RG	0.2	Wait	(37)	11	-13	-1	20	1.4,99	43
8	Mar/26	10	51.85	46.98	45.69(0.87)	47.6(1.08)	48.74(0.97)	49.64	-0.3	-20	38(2.3)	25	[20]	[39]	[22]	89	543	UT	0.4	OpenLong	(45)	22	50	-1	20	1.6,99	43
9	Mar/26	9	51.85	46.98	45.3(0.62)	47.09(0.93)	48.27(1.22)	49.1	-0.4	-20	36(2.3)	25	[14]	[42]	[35]	89	679	UT	0.4	OpenLong?	(39)	28	82	-2	20	1.6,99	43
10	Mar/25	15	52.44	46.83	45.02(0.5)	46.66(0.64)	47.69(0.94)	48.23	-0.6	-26	34(3.4)	20	[12]	[26]	[2]	86	576	UT	0.2	OpenLong?	(26)	22	-18	0	20	1.5,98	39

11	Mar/25	14	52.44	46.83	44.8(0.49)	46.37(0.66)	47.24(0.74)	48.42	-0.6	-26	30(2.4)	40	[11]	[22]	[18]	93	654	UT	0.6	OpenLong	(25)	17	10	7	20	1.7,100	39
12	Mar/25	13	52.44	46.83	44.58(0.44)	46.06(0.56)	46.89(0.93)	48.32	-0.6	-26	28(2.8)	25	[10]	[25]	[52]	95	734	UT	0.7	OpenLong	(24)	22	100	7	20	1.9,97	39
13	Mar/25	12	52.44	46.83	44.39(0.33)	45.8(0.5)	46.46(1.2)	47.28	-0.7	-26	25(1.7)	25	[8]	[30]	[45]	86	633	UT	0.5	OpenLong	(16)	28	107	2	20	1.7,93	39
14	Mar/25	11	52.44	46.83	44.25(0.18)	45.57(1)	45.91(0.62)	46.19	-0.9	-26	23(-0.4)	-25	[4]	[21]	[-2]	73	427	CR	0.2	HoldShort	(9)	14	18	3	-20	1.2,93	39
15	Mar/25	10	52.44	46.83	44.17(-0.08)	45.12(0.89)	45.63(0.32)	46.01	-0.9	-26	24(-0.4)	-50	[-2]	[12]	[-23]	74	504	RG	0.2	Wait	(6)	7	-64	12	-20	1.1,96	39

16	Mar/25	9	52.44	46.83	44.21(0.03)	44.72(0.97)	45.49(0.56)	46.67	-0.8	-26	24(0.7)	-10	[1]	[19]	[27]	80	617	RG	0.7	Wait?	(0)	13	52	13	20	1.5,92	39
17	Mar/24	15	53.19	47.31	44.2(0.04)	44.29(1.15)	45.24(0.21)	46.14	-1	-28	24(0.3)	-10	[1]	[10]	[60]	65	447	RG	0.6	Wait?	(-2)	5	163	6	20	1.2,85	36
18	Mar/24	14	53.19	47.31	44.18(-0.26)	43.79(0.66)	45.15(-0.19)	44.54	-1.2	-28	23(-1.1)	-50	[-6]	[-7]	[-10]	37	188	DT	-0.4	OpenShort	(-6)	-4	-23	-3	-20	0.2,82	36
19	Mar/24	13	53.19	47.31	44.29(-0.23)	43.5(0.28)	45.24(1.4)	44.77	-1.2	-28	24(-0.1)	-50	[-5]	[26]	[-6]	41	405	RG	-0.3	Wait	(-11)	32	-54	6	20	0.3,83	36
20	Mar/24	12	53.19	47.31	44.29(0)	43.38(0.35)	44.62(1.51)	45.31	-1.1	-28	24(0)	0	[0]	[30]	[18]	46	404	UR	0.4	SmallShort	(-7)	35	-11	19	20	0.5,83	36

21	Mar/24	11	53.19	47.31	44.39(0.01)	43.23(0.31)	43.96(1.42)	45.42	-1.1	-28	24(-0.6)	0	[0]	[28]	[20]	47	406	RG	0.8	SmallShort	(0)	33	-28	40	20	0.6,82	36
22	Mar/24	10	53.19	47.31	44.39(-0.07)	43.1(0.3)	43.35(2.17)	45.7	-1	-28	25(-0.4)	-20	[-2]	[45]	[59]	22	612	UR	1.3	SmallShort	(2)	50	72	32	20	0.7,54	36
23	Mar/24	9	53.19	47.31	44.42(-0.17)	42.97(0.12)	42.43(1.58)	44.99	-1.1	-28	25(-0.7)	-20	[-4]	[28]	[151]	-11	418	UR	1.4	SmallShort?	(-7)	37	362	23	20	0.3,32	36
24	Mar/23	15	54.09	48.18	44.49(-0.55)	42.92(-0.7)	41.77(-0.89)	41.67	-1.7	-33	26(1.3)	-50	[-13]	[-44]	[-16]	-72	-463	DT	-0.1	OpenShort?	(-26)	-21	-38	11	-20	-1.5,16	33
25	Mar/23	14	54.09	48.18	44.74(-0.61)	43.22(-1.08)	42.15(-0.82)	42.02	-1.6	-33	25(0.7)	-50	[-15]	[-49]	[-8]	-75	-390	DT	-0.1	HoldShort	(-24)	-20	-36	11	20	-1.5,13	33

26	Mar/23	13	54.09	48.18	45.01(-0.55)	43.69(-0.94)	42.5(-0.8)	42.36	-1.6	-33	24(-1)	-50	[-14]	[-47]	[46]	-81	-401	DP	-0.1	OpenShort	(-27)	-20	138	2	-7	-1.5,7	33
27	Mar/23	12	54.09	48.18	45.26(-0.86)	44.11(-1.04)	42.84(-1.54)	41.11	-1.7	-33	25(1.8)	-50	[-21]	[-68]	[-44]	-105	-663	DT	-0.9	HoldShort	(-33)	-38	-64	-6	-20	-2.2,0	33
28	Mar/23	11	54.09	48.18	45.65(-0.79)	44.57(-1.14)	43.51(-1.26)	41.7	-1.7	-33	23(1.6)	-50	[-20]	[-62]	[-82]	-108	-611	DT	-1	HoldShort	(-38)	-31	-192	-6	-20	-2.3,0	33
29	Mar/23	10	54.09	48.18	46.01(-0.61)	45.08(-0.71)	44.07(-0.52)	43.54	-1.4	-33	22(-0.1)	-50	[-15]	[-37]	[-17]	-88	-281	DT	-0.3	HoldShort	(-28)	-13	-27	0	-20	-1.5,0	33
30	Mar/23	9	54.09	48.18	46.29(-0.58)	45.4(-0.33)	44.3(-1.3)	43.8	-1.4	-33	22(1)	-50	[-14]	[-52]	[-24]	-88	-402	DT	-0.3	HoldShort?	(-27)	-32	-29	-2	-20	-1.5,0	33

31	Mar/20	15	55.38	49.44	46.56(-0.42)	45.55(-0.27)	44.88(-1.07)	44.08	-1.5	-33	21(0)	-50	[-10]	[-45]	[-26]	-90	-449	DT	-0.5	HoldShort?	(-26)	-26	-36	-6	-20	-1.6,0	33
32	Mar/20	14	55.38	49.44	46.76(-0.53)	45.67(-0.44)	45.37(-0.59)	44.43	-1.5	-33	21(0.9)	-50	[-13]	[-36]	[-12]	-88	-291	DT	-0.6	HoldShort	(-19)	-15	-5	-17	-20	-1.5,0	33
33	Mar/20	13	55.38	49.44	47.01(-0.42)	45.87(-0.43)	45.64(-1)	44.48	-1.5	-33	20(1)	-50	[-10]	[-46]	[-19]	-81	-448	DT	-0.8	OpenShort	(-25)	-25	-22	-13	-20	-1.7,12	33
34	Mar/20	12	55.38	49.44	47.21(-0.43)	46.07(-0.39)	46.1(-0.87)	44.7	-1.4	-33	19(0.4)	-50	[-11]	[-42]	[-76]	-72	-413	DT	-1	OpenShort	(-19)	-22	-195	-6	-20	-1.8,23	33
35	Mar/20	11	55.38	49.44	47.42(-0.31)	46.25(-0.19)	46.5(0.61)	46.71	-1.2	-33	19(0)	-50	[-8]	[-2]	[15]	-36	103	DP	0.2	OpenShort	(-11)	15	20	2	20	-0.5,27	33

36	Mar/20	10	55.38	49.44	47.57(-0.2)	46.34(-0.15)	46.22(0.52)	46.51	-1.2	-33	19(-0.1)	-30	[-5]	[-3]	[29]	-43	-40	DP	0.2	OpenShort	(-16)	13	70	3	20	-0.8,27	33
37	Mar/20	9	55.38	49.44	47.66(-0.06)	46.41(-0.69)	45.98(-0.27)	45.8	-1.3	-33	19(-1.4)	-50	[-2]	[-28]	[-25]	-55	-394	DT	-0.1	OpenShort?	(-13)	-7	-95	10	20	-1.3,28	33
38	Mar/19	15	56.68	50.84	47.69(0.24)	46.73(-0.45)	46.1(0.14)	46.78	-1.3	-31	20(-1.6)	-5	[6]	[-12]	[13]	-41	-302	RG	0.5	Wait?	(2)	4	6	14	20	-0.6,24	36
39	Mar/19	14	56.68	50.84	47.57(0.2)	46.94(-0.52)	46.04(0.08)	46.72	-1.3	-31	22(-0.1)	25	[5]	[-15]	[54]	-52	-279	RG	0.4	Wait	(11)	2	144	1	20	-0.5,11	36
40	Mar/19	13	56.68	50.84	47.48(-0.12)	47.18(-0.82)	46(-0.98)	45.29	-1.5	-31	22(0.6)	-50	[-3]	[-47]	[-13]	-85	-530	DT	-0.4	HoldShort	(3)	-25	-3	-16	-20	-1.4,0	36

41	Mar/19	12	56.68	50.84	47.54(-0.08)	47.57(-0.56)	46.46(-0.8)	45.32	-1.5	-31	21(0.9)	-50	[-2]	[-39]	[-55]	-84	-538	DT	-0.7	HoldShort	(-6)	-20	-106	-18	-20	-1.4,1	36
42	Mar/19	11	56.68	50.84	47.58(-0.05)	47.84(-0.63)	46.84(-1.11)	46.4	-1.4	-31	20(0.2)	-50	[-1]	[-48]	[-12]	-56	-375	DT	-0.3	OpenShort	(1)	-28	-5	-24	-20	-0.8,14	36
43	Mar/19	10	56.68	50.84	47.6(-0.05)	48.14(-0.43)	47.36(-1.02)	46.45	-1.4	-31	20(-0.4)	-50	[-1]	[-43]	[-19]	-37	-352	DT	-0.6	OpenShort	(-2)	-26	-9	-19	-20	-0.8,33	36
44	Mar/19	9	56.68	50.84	47.62(0.07)	48.35(-0.47)	47.85(-1.07)	46.54	-1.4	-31	20(0)	-50	[2]	[-44]	[-50]	-29	-419	DR	-0.9	OpenShort?	(-2)	-27	-99	-28	-20	-0.7,39	36
45	Mar/18	15	57.83	52.16	47.59(0.12)	48.58(-0.44)	48.37(-0.65)	47.57	-1.4	-30	20(-3)	-50	[3]	[-33]	[6]	16	-156	RG	-0.5	Wait?	(9)	-16	35	-12	-20	-0,66	36

46	Mar/18	14	57.83	52.16	47.53(-0.44)	48.8(-0.25)	48.68(-0.33)	47.21	-1.4	-30	23(-0.5)	-50	[-11]	[-26]	[-73]	19	128	DT	-0.9	OpenShort	(4)	-8	-170	-10	-20	-0.2,74	36
47	Mar/18	13	57.83	52.16	47.74(-0.04)	48.92(0.56)	48.84(-0.17)	49.05	-1.2	-30	24(-0.4)	-50	[-1]	[-9]	[-1]	54	268	DT	0.1	OpenShort	(-11)	-4	17	3	-20	0.7,86	36
48	Mar/18	12	57.83	52.16	47.76(-0.09)	48.65(0.92)	48.92(0.16)	48.87	-1.2	-30	24(-0.4)	-50	[-2]	[4]	[-17]	52	303	RG	-0	Wait	(-3)	4	-23	17	-20	0.6,87	36
49	Mar/18	11	57.83	52.16	47.8(-0.06)	48.21(0.92)	48.84(0.09)	49.12	-1.2	-30	25(-0.3)	-50	[-2]	[2]	[-4]	49	326	RG	0.2	Wait	(-4)	2	-5	16	-20	0.7,81	36
50	Mar/18	10	57.83	52.16	47.83(-0.06)	47.77(0.56)	48.79(-0.24)	49.17	-1.2	-30	25(-0.5)	-20	[-2]	[-11]	[46]	44	280	DP	0.2	OpenShort	(-2)	-6	111	15	20	0.7,76	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI