|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $47.6800 One month high (close): $72.2600
CSX Daily Change: -3.82% Daily StdDev 4.64% CSX EMA_5_Trend: 2.43% 10Minute StdDev: $0
Latest Price : $56.35(-3.82%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 12 | 58.41 | 53.47 | 56.95(0.24) | 56.8(-0.22) | 56.35(-0.56) | 55.75 | -0.3 | | -18 | 21(-1.9) | -50 | [5] | [-15] | [-18] | -65 | -388 | DR | -0.4 | OpenShort | | (9) | -12 | -24 | -16 | -20 | -0.8,5 | 48 | Sample size 4 Avg positive next hour return: 0.87%(25%) Avg negative next hour return: -0.6%(75%)
Daily Trend: %
Up Forces: 56.95(hourly_sma_20 2.15%)
Down Forces: 53.47(daily_ema_10 -4.09%)
Support Levels:
Resistance Levels: 56.8(hourly_sma_10 1.88%) 58.41(daily_ema_20 4.77%)
|
| | | 2 | Mar/27 | 11 | 58.41 | 53.47 | 56.82(0.24) | 56.92(-0.41) | 56.67(-0.4) | 56.04 | -0.3 | | -18 | 23(-2.4) | -45 | [5] | [-14] | [-7] | -58 | -301 | DR | -0.4 | OpenShort | | (12) | -9 | -1 | -29 | -20 | -0.5,5 | 48 | | 3 | Mar/27 | 10 | 58.41 | 53.47 | 56.68(0.28) | 57.15(-0.51) | 56.9(-0.45) | 56.05 | -0.3 | | -18 | 25(-2.9) | -25 | [6] | [-16] | [4] | -33 | -292 | RG | -0.4 | Wait | | (12) | -10 | 26 | -17 | -20 | -0.3,25 | 48 | | 4 | Mar/27 | 9 | 58.41 | 53.47 | 56.52(0.32) | 57.45(-0.69) | 57.15(-0.6) | 55.73 | -0.4 | | -18 | 28(-2.9) | -50 | [7] | [-21] | [-73] | -18 | -359 | DR | -0.7 | OpenShort? | | (12) | -13 | -195 | -15 | -20 | -0.4,42 | 48 | | 5 | Mar/26 | 15 | 59.06 | 53.53 | 56.34(0.59) | 57.85(-0.06) | 57.5(0.43) | 58.19 | -0.1 | | -18 | 31(-5.1) | 40 | [13] | [14] | [28] | 30 | 104 | UT | 0.3 | OpenLong? | | (27) | 9 | 71 | 0 | 20 | 0.8,60 | 44 | | | | |
| 6 | Mar/26 | 14 | 59.06 | 53.53 | 56.01(0.86) | 57.88(0.07) | 57.26(0.14) | 57.31 | -0.2 | | -18 | 36(-4.1) | 10 | [19] | [10] | [-4] | 17 | -158 | CR | 0 | HoldShort | | (25) | 3 | 10 | -5 | -20 | 0.4,57 | 44 | | 7 | Mar/26 | 13 | 59.06 | 53.53 | 55.54(0.79) | 57.84(0.2) | 57.18(-0.41) | 57.19 | -0.2 | | -18 | 40(-2.8) | -30 | [17] | [-1] | [-14] | 26 | -119 | DR | 0 | OpenShort | | (41) | -9 | -12 | -4 | -20 | 0.5,63 | 44 | | 8 | Mar/26 | 12 | 59.06 | 53.53 | 55.11(0.78) | 57.72(0.11) | 57.41(-0.56) | 57.34 | -0.2 | | -18 | 43(-2.8) | -30 | [17] | [-5] | [-10] | 30 | -32 | DR | -0 | OpenShort | | (39) | -12 | -7 | -7 | -20 | 0.6,65 | 44 | | 9 | Mar/26 | 11 | 59.06 | 53.53 | 54.69(0.86) | 57.65(0.39) | 57.74(-0.79) | 57.43 | -0.2 | | -18 | 46(-1.9) | -10 | [19] | [-6] | [1] | 33 | 3 | RG | -0.1 | Wait | | (38) | -17 | 35 | -14 | -20 | 0.7,65 | 44 | | 10 | Mar/26 | 10 | 59.06 | 53.53 | 54.22(0.81) | 57.43(0.6) | 58.2(-0.53) | 57 | -0.3 | | -18 | 48(-1) | -30 | [18] | [1] | [-14] | 39 | 67 | CR | -0.3 | HoldShort | | (39) | -12 | 5 | -16 | -20 | 0.7,71 | 44 | | | | |
| 11 | Mar/26 | 9 | 59.06 | 53.53 | 53.79(0.76) | 57.09(0.67) | 58.51(0.03) | 56.94 | -0.3 | | -18 | 49(-0.5) | -50 | [17] | [14] | [-52] | 52 | 234 | CR | -0.4 | HoldShort? | | (40) | 1 | -112 | -16 | -20 | 0.8,82 | 44 | | 12 | Mar/25 | 15 | 59.69 | 52.95 | 53.38(0.89) | 56.71(0.88) | 58.49(0.79) | 58.36 | -0.2 | | -25 | 49(5) | -20 | [19] | [28] | [-16] | 75 | 605 | CR | -0 | HoldShort? | | (43) | 17 | -47 | -8 | 18 | 1.3,92 | 42 | | 13 | Mar/25 | 14 | 59.69 | 52.95 | 52.91(0.83) | 56.21(1.09) | 58.03(0.8) | 58.96 | -0.1 | | -25 | 44(3) | -10 | [18] | [31] | [-12] | 88 | 843 | CR | 0.2 | OpenShort | | (47) | 18 | -61 | -2 | 20 | 1.6,98 | 42 | | 14 | Mar/25 | 13 | 59.69 | 52.95 | 52.48(0.73) | 55.6(1.4) | 57.57(1.61) | 59.75 | 0 | | -25 | 41(4.4) | 25 | [16] | [51] | [49] | 100 | 1236 | UT | 0.6 | HoldLong | | (44) | 35 | 94 | 4 | 20 | 2,100 | 42 | | 15 | Mar/25 | 12 | 59.69 | 52.95 | 52.1(0.51) | 54.83(1.28) | 56.66(1.79) | 58.56 | -0.1 | | -25 | 37(3.7) | 25 | [11] | [53] | [63] | 98 | 1212 | UT | 0.6 | OpenLong | | (30) | 39 | 140 | -1 | 20 | 2,98 | 42 | | | | |
| 16 | Mar/25 | 11 | 59.69 | 52.95 | 51.83(0.33) | 54.14(1.7) | 55.66(1.34) | 56.84 | -0.3 | | -25 | 33(1.9) | 10 | [7] | [47] | [22] | 93 | 972 | RG | 0.4 | Wait | | (17) | 29 | 66 | 2 | -5 | 1.8,98 | 42 | | 17 | Mar/25 | 10 | 59.69 | 52.95 | 51.66(0.17) | 53.23(1.41) | 54.92(0.96) | 56.04 | -0.4 | | -25 | 31(1.7) | -35 | [4] | [34] | [-11] | 88 | 885 | CR | 0.4 | OpenShort | | (12) | 21 | -51 | 5 | 20 | 1.6,98 | 42 | | 18 | Mar/25 | 9 | 59.69 | 52.95 | 51.57(0.31) | 52.49(1.49) | 54.4(1.43) | 56.67 | -0.3 | | -25 | 29(2.5) | 10 | [7] | [46] | [63] | 100 | 1012 | RG | 0.9 | SmallShort? | | (12) | 31 | 125 | 13 | 20 | 2,100 | 42 | | 19 | Mar/24 | 15 | 60.58 | 53.06 | 51.41(0.17) | 51.72(1.38) | 53.63(1.18) | 55.17 | -0.6 | | -28 | 27(1.8) | 5 | [4] | [35] | [60] | 88 | 791 | RG | 0.7 | Wait? | | (8) | 26 | 135 | 11 | 20 | 1.6,98 | 39 | | 20 | Mar/24 | 14 | 60.58 | 53.06 | 51.32(-0.1) | 51.01(1.04) | 53(0.74) | 53.6 | -0.8 | | -28 | 25(0.2) | -25 | [-2] | [20] | [26] | 73 | 575 | UR | 0.3 | SmallShort | | (1) | 16 | 39 | 11 | 20 | 1,98 | 39 | | | | |
| 21 | Mar/24 | 13 | 60.58 | 53.06 | 51.37(-0.02) | 50.48(0.84) | 52.61(2.07) | 53.15 | -0.8 | | -28 | 25(0.3) | -15 | [-0] | [47] | [10] | 61 | 602 | UR | 0.2 | SmallShort | | (-7) | 45 | -23 | 21 | 20 | 0.8,91 | 39 | | 22 | Mar/24 | 12 | 60.58 | 53.06 | 51.38(0.16) | 50.06(0.92) | 51.54(1.89) | 53.41 | -0.8 | | -28 | 25(0.2) | 5 | [4] | [45] | [43] | 54 | 545 | RG | 0.8 | SmallShort | | (1) | 41 | 51 | 27 | 20 | 0.9,81 | 39 | | 23 | Mar/24 | 11 | 60.58 | 53.06 | 51.38(-0) | 49.61(0.53) | 50.58(1.56) | 52.83 | -0.8 | | -28 | 24(-0.4) | 0 | [-0] | [33] | [57] | 40 | 484 | UR | 1 | SmallShort | | (5) | 34 | 70 | 41 | 20 | 0.7,72 | 39 | | 24 | Mar/24 | 10 | 60.58 | 53.06 | 51.3(-0.17) | 49.35(-0.05) | 49.8(1.58) | 52.04 | -0.9 | | -28 | 25(0) | -20 | [-4] | [26] | [48] | -1 | 407 | UR | 1 | SmallShort | | (-4) | 34 | 36 | 25 | 20 | 0.3,42 | 39 | | 25 | Mar/24 | 9 | 60.58 | 53.06 | 51.39(0.04) | 49.37(-0.32) | 49.03(1.4) | 51.63 | -1 | | -28 | 25(-0.1) | 5 | [1] | [21] | [159] | -26 | 195 | RG | 1.2 | SmallShort? | | (-11) | 30 | 369 | 18 | 20 | 0.1,22 | 39 | | | | |
| 26 | Mar/23 | 15 | 61.54 | 53.68 | 51.37(-0.23) | 49.53(-1.12) | 48.35(-0.47) | 47.8 | -1.4 | | -37 | 25(2.6) | -50 | [-5] | [-35] | [-27] | -84 | -636 | DT | -0.2 | OpenShort? | | (-16) | -10 | -78 | 2 | -15 | -1.6,6 | 35 | | 27 | Mar/23 | 14 | 61.54 | 53.68 | 51.49(-0.18) | 50.09(-1.11) | 48.58(-0.1) | 48.62 | -1.3 | | -37 | 22(0.5) | -50 | [-4] | [-29] | [-6] | -77 | -478 | DT | 0 | HoldShort | | (-7) | -2 | -29 | 5 | 20 | -1.3,6 | 35 | | 28 | Mar/23 | 13 | 61.54 | 53.68 | 51.58(-0.06) | 50.65(-0.88) | 48.63(-0.55) | 48.93 | -1.3 | | -37 | 22(-0.1) | -40 | [-2] | [-36] | [21] | -79 | -551 | DP | 0.1 | OpenShort | | (-7) | -13 | 75 | 2 | -20 | -1.3,4 | 35 | | 29 | Mar/23 | 12 | 61.54 | 53.68 | 51.61(-0.06) | 51.1(-1.03) | 48.9(-1.65) | 48.15 | -1.4 | | -37 | 22(0.7) | -50 | [-2] | [-65] | [-21] | -90 | -857 | DT | -0.4 | HoldShort | | (-7) | -40 | -12 | -7 | -20 | -1.6,0 | 35 | | 30 | Mar/23 | 11 | 61.54 | 53.68 | 51.64(-0.08) | 51.63(-1.21) | 49.72(-1.94) | 48.27 | -1.4 | | -37 | 21(0.9) | -50 | [-2] | [-74] | [-41] | -93 | -865 | DT | -0.7 | HoldShort | | (-3) | -47 | -61 | -22 | -20 | -1.7,0 | 35 | | | | |
| 31 | Mar/23 | 10 | 61.54 | 53.68 | 51.68(-0.09) | 52.26(-0.83) | 50.71(-1.72) | 48.92 | -1.3 | | -37 | 20(0.9) | -50 | [-2] | [-65] | [-27] | -84 | -710 | DT | -0.9 | HoldShort | | (-1) | -42 | 5 | -36 | -20 | -1.4,1 | 35 | | 32 | Mar/23 | 9 | 61.54 | 53.68 | 51.73(-0.21) | 52.7(-0.55) | 51.6(-2.04) | 48.87 | -1.3 | | -37 | 19(1.1) | -50 | [-5] | [-70] | [-81] | -69 | -711 | DT | -1.5 | OpenShort? | | (-5) | -50 | -128 | -40 | -20 | -1.5,19 | 35 | | 33 | Mar/20 | 15 | 63.06 | 54.96 | 51.84(-0.08) | 52.99(-0.49) | 52.67(-1.19) | 50.27 | -1.3 | | -38 | 18(-0.3) | -50 | [-2] | [-50] | [-83] | -28 | -415 | DT | -1.4 | OpenShort? | | (-4) | -29 | -177 | -27 | -20 | -0.9,45 | 35 | | 34 | Mar/20 | 14 | 63.06 | 54.96 | 51.88(-0.18) | 53.25(-0.29) | 53.3(-0.45) | 52.28 | -1.1 | | -38 | 19(-0.3) | -50 | [-4] | [-30] | [-34] | 23 | 115 | DT | -0.6 | OpenShort | | (6) | -11 | -78 | -15 | -20 | 0.2,68 | 35 | | 35 | Mar/20 | 13 | 63.06 | 54.96 | 51.97(-0.03) | 53.41(0.37) | 53.54(-0.52) | 53.18 | -1 | | -38 | 19(0.2) | -50 | [-1] | [-23] | [-15] | 50 | 176 | DT | -0.2 | OpenShort | | (-5) | -13 | -19 | -3 | -20 | 0.7,82 | 35 | | | | |
| 36 | Mar/20 | 12 | 63.06 | 54.96 | 51.99(0.15) | 53.21(0.61) | 53.82(0.04) | 53.4 | -1 | | -38 | 19(0.3) | -50 | [4] | [-5] | [-32] | 54 | 194 | DR | -0.2 | OpenShort | | (0) | 1 | -72 | -4 | -20 | 0.8,84 | 35 | | 37 | Mar/20 | 11 | 63.06 | 54.96 | 51.91(0.24) | 52.89(0.73) | 53.8(0.92) | 54.25 | -0.9 | | -38 | 18(0.6) | 15 | [6] | [19] | [25] | 68 | 446 | UT | 0.3 | OpenLong | | (11) | 23 | 72 | -2 | 20 | 1.3,85 | 35 | | 38 | Mar/20 | 10 | 63.06 | 54.96 | 51.79(0.29) | 52.51(0.75) | 53.31(0.2) | 53.41 | -1 | | -38 | 18(-0.2) | -15 | [7] | [2] | [-4] | 60 | 182 | CR | 0.1 | HoldShort | | (8) | 5 | -5 | 1 | -20 | 0.9,87 | 35 | | 39 | Mar/20 | 9 | 63.06 | 54.96 | 51.64(0.39) | 52.12(0.91) | 53.2(-0.13) | 53.47 | -1 | | -38 | 18(0) | -50 | [10] | [-4] | [-30] | 66 | 124 | DR | 0.2 | OpenShort? | | (14) | -3 | -94 | 9 | -5 | 1.1,88 | 35 | | 40 | Mar/19 | 15 | 64.54 | 56.76 | 51.44(0.5) | 51.65(1.07) | 53.27(1.26) | 54.58 | -1 | | -35 | 18(0.9) | 40 | [12] | [37] | [52] | 75 | 510 | UT | 0.8 | HoldLong? | | (24) | 31 | 113 | 6 | 20 | 1.8,80 | 38 | | | | |
| 41 | Mar/19 | 14 | 64.54 | 56.76 | 51.18(0.42) | 51.1(0.68) | 52.61(1.21) | 53.27 | -1.2 | | -35 | 17(0.3) | 40 | [11] | [32] | [55] | 56 | 345 | UT | 0.4 | OpenLong | | (18) | 31 | 130 | 0 | 20 | 1.3,73 | 38 | | 42 | Mar/19 | 13 | 64.54 | 56.76 | 50.97(0.27) | 50.75(0.13) | 51.98(0.53) | 51.81 | -1.3 | | -35 | 17(0.1) | -40 | [7] | [6] | [-19] | 39 | 84 | CR | -0.1 | HoldShort | | (13) | 14 | -92 | 14 | 20 | 0.5,76 | 38 | | 43 | Mar/19 | 12 | 64.54 | 56.76 | 50.83(0.25) | 50.68(0.34) | 51.71(1.33) | 52.87 | -1.2 | | -35 | 17(0.6) | -10 | [6] | [30] | [-4] | 56 | 448 | CR | 0.7 | HoldShort | | (17) | 34 | -80 | 30 | 20 | 1.3,73 | 38 | | 44 | Mar/19 | 11 | 64.54 | 56.76 | 50.7(0.23) | 50.51(-0.06) | 51.03(2) | 53.8 | -1.1 | | -35 | 16(1.2) | 15 | [6] | [42] | [119] | 55 | 762 | UT | 1.8 | OpenLong | | (18) | 51 | 227 | 32 | 20 | 2,55 | 38 | | 45 | Mar/19 | 10 | 64.54 | 56.76 | 50.58(-0.1) | 50.54(-0.43) | 50.03(0.87) | 51.27 | -1.4 | | -35 | 15(0.1) | -15 | [-3] | [6] | [53] | -4 | 318 | UR | 0.9 | SmallShort | | (-1) | 22 | 103 | 18 | 20 | 0.5,34 | 38 | | | | |
| 46 | Mar/19 | 9 | 64.54 | 56.76 | 50.63(-0.08) | 50.76(-0.34) | 49.6(0.14) | 50.15 | -1.5 | | -35 | 15(-0.4) | -50 | [-2] | [-12] | [-8] | -35 | -25 | DT | 0.4 | OpenShort? | | (-10) | 4 | -27 | 11 | -14 | -0.3,23 | 38 | | 47 | Mar/18 | 15 | 65.79 | 58.06 | 50.67(0.14) | 50.93(-0.27) | 49.53(-0.26) | 50.45 | -1.6 | | -39 | 15(-4.9) | -0 | [4] | [-24] | [30] | -40 | -155 | RG | 0.6 | Wait? | | (-3) | -7 | 89 | 4 | -4 | -0.2,15 | 32 | | 48 | Mar/18 | 14 | 65.79 | 58.06 | 50.6(-0.71) | 51.07(-0.18) | 49.66(-0.66) | 49.49 | -1.7 | | -39 | 20(-1.6) | -50 | [-19] | [-40] | [4] | -59 | 97 | DP | -0.1 | OpenShort | | (3) | -18 | 65 | -20 | -20 | -0.6,6 | 32 | | 49 | Mar/18 | 13 | 65.79 | 58.06 | 50.96(-0.61) | 51.16(-0.14) | 49.99(-2.08) | 48.8 | -1.7 | | -39 | 22(-1.7) | -50 | [-16] | [-76] | [-37] | -68 | -368 | DT | -0.6 | OpenShort | | (-38) | -56 | -30 | -23 | -20 | -1,7 | 32 | | 50 | Mar/18 | 12 | 65.79 | 58.06 | 51.27(-0.67) | 51.23(-0.06) | 51.05(-1.67) | 49.12 | -1.7 | | -39 | 23(-0.9) | -50 | [-18] | [-65] | [-45] | -52 | -275 | DT | -0.8 | OpenShort | | (-28) | -45 | -62 | -17 | -20 | -0.9,21 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|