|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $33.2050 One month high (close): $41.4200
CSCO Daily Change: -4.93% Daily StdDev 3.78% CSCO EMA_5_Trend: 1.66% 10Minute StdDev: $0.6002
Latest Price : $38.79(-4.93%) | Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($1.4) Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($1.1)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 12 | 37.76 | 37.06 | 38.66(0.26) | 39.1(0.31) | 39.15(-0.12) | 39.18 | 0.6 | | -3 | 28(-2.8) | 10 | [7] | [5] | [-3] | 29 | -32 | CR | 0 | HoldShort | | (13) | -3 | 6 | -6 | -20 | 0.8,59 | 52 | Sample size 9 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -20.24%(56%)
Daily Trend: %
Up Forces:
Down Forces: 37.76(daily_ema_20 -3.62%)
Support Levels: 39.1(hourly_sma_10 -0.2%) 38.66(hourly_sma_20 -1.33%) 37.06(weak_daily_ema_10 -5.41%)
Resistance Levels:
|
| | | 2 | Mar/27 | 11 | 37.76 | 37.06 | 38.56(0.28) | 38.98(0.29) | 39.2(-0.06) | 39.13 | 0.6 | | -3 | 31(-6.4) | 30 | [7] | [6] | [8] | 23 | -14 | UT | -0.1 | OpenLong | | (12) | -2 | 42 | -22 | -20 | 0.8,53 | 52 | | 3 | Mar/27 | 10 | 37.76 | 37.06 | 38.45(0.35) | 38.87(0.1) | 39.22(-0.24) | 38.79 | 0.4 | | -3 | 38(-5.7) | 20 | [9] | [-1] | [-8] | 25 | -139 | DR | -0.5 | OpenShort | | (11) | -6 | -7 | -18 | -20 | 0.4,65 | 52 | | 4 | Mar/27 | 9 | 37.76 | 37.06 | 38.32(0.4) | 38.83(0.06) | 39.31(-0.03) | 38.85 | 0.5 | | -3 | 43(-3) | -25 | [11] | [5] | [-40] | 46 | -87 | CR | -0.4 | HoldShort? | | (19) | -1 | -114 | -10 | -8 | 0.5,83 | 52 | | 5 | Mar/26 | 15 | 37.8 | 36.81 | 38.17(0.48) | 38.81(0.4) | 39.32(0.68) | 39.8 | 0.8 | | -1 | 46(-7.2) | 50 | [13] | [34] | [24] | 88 | 258 | UT | 0.4 | HoldLong? | | (26) | 18 | 46 | 5 | 20 | 1.5,100 | 52 | | | | |
| 6 | Mar/26 | 14 | 37.8 | 36.81 | 37.99(0.67) | 38.66(0.32) | 39.06(0.78) | 39.42 | 0.7 | | -1 | 53(-6.2) | 50 | [18] | [37] | [13] | 78 | 111 | UT | 0.3 | HoldLong | | (21) | 21 | 20 | 7 | 20 | 1.1,100 | 52 | | 7 | Mar/26 | 13 | 37.8 | 36.81 | 37.74(0.67) | 38.54(0.3) | 38.76(0.63) | 39.25 | 0.6 | | -1 | 60(-1.9) | 50 | [18] | [33] | [8] | 76 | 110 | UT | 0.3 | HoldLong | | (31) | 17 | 0 | 10 | 20 | 1.1,98 | 52 | | 8 | Mar/26 | 12 | 37.8 | 36.81 | 37.49(0.57) | 38.42(0.04) | 38.52(0.45) | 39.25 | 0.6 | | -1 | 62(-1.3) | 50 | [15] | [24] | [27] | 72 | 212 | UT | 0.5 | OpenLong | | (33) | 12 | 44 | 9 | 20 | 1.2,92 | 52 | | 9 | Mar/26 | 11 | 37.8 | 36.81 | 37.28(0.55) | 38.4(0.13) | 38.35(0.15) | 38.89 | 0.5 | | -1 | 63(-2.5) | 50 | [15] | [17] | [22] | 57 | 142 | UT | 0.4 | OpenLong | | (27) | 4 | 52 | 2 | 20 | 1.1,79 | 52 | | 10 | Mar/26 | 10 | 37.8 | 36.81 | 37.08(0.57) | 38.35(0.35) | 38.29(0.08) | 38.47 | 0.3 | | -1 | 65(-0.9) | 50 | [15] | [18] | [17] | 47 | 59 | UT | 0.1 | OpenLong | | (24) | 2 | 68 | -6 | -20 | 0.9,74 | 52 | | | | |
| 11 | Mar/26 | 9 | 37.8 | 36.81 | 36.87(0.42) | 38.22(0.2) | 38.26(-0.15) | 37.93 | 0.1 | | -1 | 66(-1.7) | 20 | [11] | [9] | [-13] | 44 | 32 | CR | -0.2 | HoldShort? | | (25) | -4 | -14 | -9 | -20 | 0.7,76 | 52 | | 12 | Mar/25 | 15 | 37.73 | 36.04 | 36.72(0.48) | 38.14(0.27) | 38.32(-0.03) | 38.04 | 0.1 | | -11 | 68(3.6) | -50 | [13] | [6] | [-21] | 52 | 85 | CR | -0.2 | HoldShort? | | (21) | -1 | -43 | -5 | -20 | 0.8,82 | 48 | | 13 | Mar/25 | 14 | 37.73 | 36.04 | 36.55(0.37) | 38.04(0.63) | 38.33(-0.35) | 38.39 | 0.3 | | -11 | 64(2.2) | -45 | [10] | [2] | [-16] | 65 | 229 | CR | 0 | HoldShort | | (26) | -10 | -30 | -4 | -20 | 1.1,87 | 48 | | 14 | Mar/25 | 13 | 37.73 | 36.04 | 36.41(0.35) | 37.8(0.73) | 38.46(0.14) | 38.63 | 0.4 | | -11 | 62(3.3) | 15 | [10] | [17] | [14] | 71 | 425 | UT | 0.1 | OpenLong | | (20) | 4 | 42 | -3 | 0 | 1.4,86 | 48 | | 15 | Mar/25 | 12 | 37.73 | 36.04 | 36.28(0.29) | 37.53(0.57) | 38.41(0.62) | 38.29 | 0.2 | | -11 | 59(2.8) | -5 | [8] | [27] | [2] | 67 | 470 | RG | -0.1 | Wait | | (16) | 17 | 8 | -14 | 20 | 1.4,82 | 48 | | | | |
| 16 | Mar/25 | 11 | 37.73 | 36.04 | 36.18(0.31) | 37.32(1.05) | 38.18(0.56) | 38.23 | 0.2 | | -11 | 56(3) | 0 | [9] | [33] | [0] | 76 | 469 | RG | 0 | Wait | | (14) | 16 | 16 | -9 | -20 | 1.5,88 | 48 | | 17 | Mar/25 | 10 | 37.73 | 36.04 | 36.07(0.21) | 36.93(1.03) | 37.97(0.59) | 38.1 | 0.1 | | -11 | 53(2) | -50 | [6] | [32] | [-39] | 81 | 522 | CR | 0.1 | OpenShort | | (15) | 17 | -117 | 1 | -3 | 1.5,93 | 48 | | 18 | Mar/25 | 9 | 37.73 | 36.04 | 35.99(0.25) | 36.55(1.1) | 37.75(1.64) | 39.06 | 0.5 | | -11 | 51(5.8) | 10 | [7] | [63] | [51] | 109 | 945 | RG | 1 | SmallShort? | | (17) | 46 | 88 | 13 | 20 | 2.4,99 | 48 | | 19 | Mar/24 | 15 | 37.94 | 35.95 | 35.9(0.13) | 36.15(0.98) | 37.14(1.34) | 38.35 | 0.2 | | -13 | 45(3.5) | -5 | [4] | [51] | [71] | 104 | 800 | RG | 1.1 | SmallShort? | | (8) | 38 | 155 | 19 | 20 | 2.2,99 | 46 | | 20 | Mar/24 | 14 | 37.94 | 35.95 | 35.86(-0.14) | 35.8(0.78) | 36.65(0.52) | 37.14 | -0.3 | | -13 | 42(-3) | -45 | [-4] | [23] | [9] | 77 | 517 | UR | 0.4 | SmallShort | | (-3) | 15 | -6 | 20 | 20 | 1.1,99 | 46 | | | | |
| 21 | Mar/24 | 13 | 37.94 | 35.95 | 35.91(-0.15) | 35.52(0.65) | 36.46(1.56) | 37.19 | -0.3 | | -13 | 45(-3) | -35 | [-4] | [50] | [28] | 70 | 677 | UR | 0.6 | SmallShort | | (-7) | 44 | 24 | 27 | 20 | 1.1,92 | 46 | | 22 | Mar/24 | 12 | 37.94 | 35.95 | 35.97(-0.18) | 35.29(0.67) | 35.9(1.53) | 37 | -0.3 | | -13 | 48(-2.9) | -40 | [-5] | [49] | [62] | 47 | 620 | UR | 0.9 | SmallShort | | (-9) | 43 | 127 | 26 | 20 | 0.8,77 | 46 | | 23 | Mar/24 | 11 | 37.94 | 35.95 | 36.04(-0.31) | 35.05(0.06) | 35.36(0.56) | 36.04 | -0.7 | | -13 | 51(-3.1) | -45 | [-9] | [13] | [26] | 18 | 265 | UR | 0.5 | SmallShort | | (-16) | 16 | 21 | 32 | 20 | 0,68 | 46 | | 24 | Mar/24 | 10 | 37.94 | 35.95 | 36.15(-0.36) | 35.03(-0.02) | 35.16(0.6) | 35.88 | -0.8 | | -13 | 54(-0.9) | -50 | [-10] | [13] | [4] | -11 | 230 | UR | 0.5 | SmallShort | | (-19) | 17 | -42 | 23 | 20 | -0.2,44 | 46 | | 25 | Mar/24 | 9 | 37.94 | 35.95 | 36.28(-0.19) | 35.04(0.02) | 34.95(1.06) | 36.2 | -0.6 | | -13 | 55(-0.3) | -25 | [-5] | [27] | [105] | -31 | 247 | UR | 0.9 | SmallShort? | | (-14) | 30 | 252 | 13 | 20 | -0.1,22 | 46 | | | | |
| 26 | Mar/23 | 15 | 38.12 | 36.03 | 36.35(-0.36) | 35.03(-0.49) | 34.58(-0.29) | 34.38 | -1.3 | | -20 | 55(7.2) | -50 | [-10] | [-23] | [1] | -77 | -370 | DP | -0.1 | OpenShort? | | (-22) | -8 | 11 | 1 | -20 | -1.3,6 | 42 | | 27 | Mar/23 | 14 | 38.12 | 36.03 | 36.48(-0.33) | 35.2(-0.65) | 34.68(-0.19) | 34.3 | -1.3 | | -20 | 48(2.4) | -50 | [-10] | [-24] | [-36] | -80 | -417 | DT | -0.3 | OpenShort | | (-20) | -6 | -100 | 5 | -20 | -1.6,10 | 42 | | 28 | Mar/23 | 13 | 38.12 | 36.03 | 36.6(-0.08) | 35.43(-0.61) | 34.75(-0.41) | 35.04 | -1 | | -20 | 45(1.4) | -40 | [-3] | [-28] | [15] | -70 | -445 | DP | 0.2 | OpenShort | | (-11) | -13 | 29 | 8 | 20 | -1.2,10 | 42 | | 29 | Mar/23 | 12 | 38.12 | 36.03 | 36.63(-0.19) | 35.65(-0.72) | 34.89(-0.66) | 34.83 | -1.1 | | -20 | 44(2.1) | -50 | [-6] | [-38] | [22] | -79 | -473 | DP | -0 | OpenShort | | (-5) | -21 | 65 | 7 | -15 | -1.4,6 | 42 | | 30 | Mar/23 | 11 | 38.12 | 36.03 | 36.7(-0.36) | 35.91(-1.07) | 35.12(-1.02) | 34.36 | -1.3 | | -20 | 42(4) | -50 | [-11] | [-56] | [-30] | -96 | -571 | DT | -0.6 | OpenShort | | (-13) | -32 | -68 | -9 | -20 | -1.9,2 | 42 | | | | |
| 31 | Mar/23 | 10 | 38.12 | 36.03 | 36.83(-0.3) | 36.3(-0.93) | 35.48(-0.69) | 34.86 | -1.1 | | -20 | 38(2.9) | -50 | [-9] | [-43] | [1] | -93 | -446 | DP | -0.6 | OpenShort | | (-15) | -21 | 29 | -11 | -20 | -1.8,2 | 42 | | 32 | Mar/23 | 9 | 38.12 | 36.03 | 36.94(-0.25) | 36.64(-1.02) | 35.73(-1.07) | 34.65 | -1.2 | | -20 | 35(-0.5) | -50 | [-8] | [-56] | [-67] | -100 | -630 | DT | -1 | CloseShort? | | (-15) | -33 | -149 | -19 | -20 | -2.2,5 | 42 | | 33 | Mar/20 | 15 | 38.58 | 36.37 | 37.03(0.17) | 37.02(-0.69) | 36.12(-0.78) | 35.77 | -0.9 | | -21 | 35(1.9) | -50 | [5] | [-39] | [-19] | -69 | -579 | DR | -0.3 | OpenShort? | | (-5) | -24 | -28 | -13 | -20 | -1.2,11 | 41 | | 34 | Mar/20 | 14 | 38.58 | 36.37 | 36.97(0.12) | 37.28(-0.65) | 36.4(-0.81) | 35.98 | -0.8 | | -21 | 34(-2.3) | -50 | [4] | [-40] | [-20] | -61 | -480 | DR | -0.4 | OpenShort | | (11) | -25 | -24 | -22 | -20 | -0.9,12 | 41 | | 35 | Mar/20 | 13 | 38.58 | 36.37 | 36.93(0.19) | 37.52(-0.38) | 36.7(-1.12) | 36.16 | -0.7 | | -21 | 36(-3.2) | -50 | [6] | [-45] | [-16] | -44 | -517 | DR | -0.5 | OpenShort | | (7) | -35 | 10 | -27 | -20 | -0.7,24 | 41 | | | | |
| 36 | Mar/20 | 12 | 38.58 | 36.37 | 36.86(0.23) | 37.66(-0.27) | 37.12(-1.16) | 36.08 | -0.8 | | -21 | 39(-1) | -50 | [7] | [-44] | [-46] | -29 | -550 | DR | -0.8 | OpenShort | | (9) | -36 | -66 | -26 | -20 | -0.6,36 | 41 | | 37 | Mar/20 | 11 | 38.58 | 36.37 | 36.77(0.17) | 37.76(-0.02) | 37.56(-0.94) | 36.59 | -0.6 | | -21 | 40(-2.1) | -50 | [5] | [-34] | [-46] | 4 | -315 | DR | -0.7 | OpenShort | | (14) | -29 | -80 | -24 | -20 | -0.1,56 | 41 | | 38 | Mar/20 | 10 | 38.58 | 36.37 | 36.71(0.35) | 37.77(0.43) | 37.92(-0.6) | 37.21 | -0.4 | | -21 | 42(-2.7) | -50 | [11] | [-15] | [-28] | 36 | -188 | DR | -0.5 | OpenShort | | (14) | -19 | -30 | -16 | -20 | 0.4,76 | 41 | | 39 | Mar/20 | 9 | 38.58 | 36.37 | 36.58(0.45) | 37.61(0.32) | 38.15(-0.52) | 37.45 | -0.3 | | -21 | 45(-1.5) | -50 | [14] | [-13] | [-42] | 50 | -140 | DR | -0.5 | OpenShort? | | (18) | -16 | -100 | -14 | -20 | 0.6,85 | 41 | | 40 | Mar/19 | 15 | 39.09 | 36.75 | 36.42(0.55) | 37.49(0.33) | 38.35(0.36) | 38.25 | -0.2 | | -20 | 46(4.4) | 0 | [17] | [17] | [2] | 77 | 200 | RG | -0.1 | Wait? | | (29) | 11 | -4 | -7 | 20 | 1.2,97 | 47 | | | | |
| 41 | Mar/19 | 14 | 39.09 | 36.75 | 36.22(0.51) | 37.37(0.35) | 38.21(0.64) | 38.28 | -0.2 | | -20 | 42(2) | 5 | [16] | [26] | [2] | 83 | 339 | RG | 0 | Wait | | (26) | 20 | -14 | -8 | 20 | 1.4,98 | 47 | | 42 | Mar/19 | 13 | 39.09 | 36.75 | 36.03(0.43) | 37.24(0.52) | 37.97(0.93) | 38.39 | -0.2 | | -20 | 40(2.8) | 25 | [14] | [37] | [9] | 92 | 528 | UT | 0.3 | OpenLong | | (28) | 29 | 1 | -1 | 20 | 1.7,99 | 47 | | 43 | Mar/19 | 12 | 39.09 | 36.75 | 35.88(0.43) | 37.05(1.06) | 37.62(1.5) | 38.38 | -0.2 | | -20 | 37(3.5) | 25 | [14] | [64] | [1] | 97 | 664 | TP | 0.6 | OpenShort | | (21) | 48 | -8 | 9 | 20 | 1.9,99 | 47 | | 44 | Mar/19 | 11 | 39.09 | 36.75 | 35.73(0.3) | 36.66(0.91) | 37.07(1.19) | 38.44 | -0.2 | | -20 | 34(4.5) | 25 | [10] | [51] | [51] | 108 | 758 | UT | 1.2 | HoldLong | | (21) | 38 | 110 | 19 | 20 | 2.3,100 | 47 | | 45 | Mar/19 | 10 | 39.09 | 36.75 | 35.62(0.22) | 36.33(0.77) | 36.63(0.31) | 37.57 | -0.4 | | -20 | 29(2.3) | 10 | [7] | [20] | [32] | 94 | 453 | RG | 0.9 | SmallShort | | (10) | 10 | 67 | 20 | 20 | 1.9,96 | 47 | | | | |
| 46 | Mar/19 | 9 | 39.09 | 36.75 | 35.54(0.3) | 36.05(0.73) | 36.52(0.02) | 37.05 | -0.6 | | -20 | 27(-1.5) | 30 | [10] | [11] | [20] | 69 | 223 | UT | 0.6 | OpenLong? | | (7) | 1 | 50 | 0 | 20 | 1.6,79 | 47 | | 47 | Mar/18 | 15 | 39.53 | 36.93 | 35.43(0.48) | 35.79(0.41) | 36.51(0.1) | 36.67 | -0.8 | | -23 | 28(2.9) | 40 | [15] | [8] | [52] | 51 | 48 | UT | 0.2 | OpenLong? | | (13) | 3 | 143 | -16 | 20 | 1.2,71 | 46 | | 48 | Mar/18 | 14 | 39.53 | 36.93 | 35.26(0.09) | 35.64(0.24) | 36.47(0.59) | 35.6 | -1 | | -23 | 25(-0.7) | -50 | [3] | [17] | [-33] | 34 | 140 | CR | -0.9 | HoldShort | | (16) | 19 | -89 | 11 | -20 | 0.4,74 | 46 | | 49 | Mar/18 | 13 | 39.53 | 36.93 | 35.23(0.31) | 35.55(0.59) | 36.25(0.62) | 36.28 | -0.9 | | -23 | 26(0.4) | -35 | [10] | [26] | [-26] | 69 | 199 | CR | 0 | HoldShort | | (10) | 20 | -93 | 23 | 14 | 1.1,91 | 46 | | 50 | Mar/18 | 12 | 39.53 | 36.93 | 35.12(0.39) | 35.34(0.74) | 36.03(1.24) | 37 | -0.7 | | -23 | 26(1.8) | 40 | [12] | [48] | [18] | 98 | 485 | UT | 1 | OpenLong | | (22) | 39 | -2 | 33 | 20 | 1.9,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|