ADI Trading Signals: Hourly Price Prediction

^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)

One month low (close): $83.2100 One month high (close): $112.4650

ADI Daily Change: -4.44% Daily StdDev 4.76% ADI EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $88.52(-4.44%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

ADI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.8

Sample size 6 Avg positive next hour return: 0.37%(33%) Avg negative next hour return: -1.49%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	95.67	89.28	92.18(-0.08)	91.09(-0.26)	90.66(0.05)	90.35	-0.6	-15	18(0.5)	-50	[-2]	[-7]	[1]	-56	-147	DP	-0.2	OpenShort?	(-1)	1	7	-2	-8	-1.1,22	48
Daily Trend: % Up Forces: Down Forces: 89.28(daily_ema_10 -1.18%) Support Levels: Resistance Levels: 91.09(hourly_sma_10 0.82%) 92.18(hourly_sma_20 2.03%) 95.67(daily_ema_20 5.89%)

2	Mar/27	14	95.67	89.28	92.25(-0.14)	91.32(-0.16)	90.62(0.23)	90.19	-0.6	-15	17(-1.2)	-50	[-3]	[-2]	[-12]	-63	-112	DT	-0.3	OpenShort	(-4)	5	-18	-9	-20	-1.3,20	48
3	Mar/27	13	95.67	89.28	92.38(0.09)	91.47(-0.32)	90.42(-0.52)	90.62	-0.5	-15	18(-1.3)	-35	[2]	[-18]	[5]	-45	-312	RG	0.1	Wait	(-5)	-11	12	2	3	-1,30	48
4	Mar/27	12	95.67	89.28	92.3(0.09)	91.77(-0.38)	90.89(-0.59)	90.33	-0.6	-15	20(-0.4)	-50	[2]	[-20]	[-23]	-51	-342	DR	-0.3	OpenShort	(3)	-12	-61	-2	-20	-1.1,27	48
5	Mar/27	11	95.67	89.28	92.22(0.12)	92.12(-0.35)	91.43(-0.1)	91.82	-0.4	-15	20(-1.2)	-5	[3]	[-10]	[25]	-35	-119	RG	0.2	Wait	(6)	-2	71	-19	20	-0.2,20	48

6	Mar/27	10	95.67	89.28	92.11(0.06)	92.44(-0.42)	91.53(-0.54)	90.13	-0.6	-15	21(-0.4)	-45	[1]	[-20]	[2]	-52	-318	RG	-0.7	Wait	(1)	-11	40	-23	-20	-1,23	48
7	Mar/27	9	95.67	89.28	92.05(-0.01)	92.83(-0.58)	92.03(-0.53)	89.19	-0.7	-15	22(0.5)	-50	[-0]	[-22]	[-67]	-45	-379	DT	-1.4	OpenShort?	(0)	-11	-156	-19	-20	-1.4,40	48
8	Mar/26	15	96.67	90.31	92.06(0.16)	93.38(-0.09)	92.52(-0.13)	93.01	-0.4	-12	21(-5.6)	-40	[3]	[-3]	[-1]	21	-8	DR	0.3	OpenShort?	(8)	-3	0	-1	-10	0.5,58	45
9	Mar/26	14	96.67	90.31	91.91(0.46)	93.46(0.06)	92.64(-0.18)	93.01	-0.4	-12	27(-4)	15	[10]	[-1]	[6]	17	-162	RG	0.1	Wait	(6)	-4	29	-2	-20	0.4,57	45
10	Mar/26	13	96.67	90.31	91.49(0.43)	93.41(0.16)	92.81(-0.59)	92.3	-0.5	-12	31(-2.3)	-35	[9]	[-9]	[-17]	12	-232	DR	-0.2	OpenShort	(17)	-13	-14	-15	-20	0.3,54	45

11	Mar/26	12	96.67	90.31	91.1(0.38)	93.26(0.08)	93.36(-0.3)	92.65	-0.4	-12	33(-4.6)	0	[8]	[-4]	[7]	24	-83	RG	-0.2	Wait	(17)	-6	42	-14	-20	0.5,61	45
12	Mar/26	11	96.67	90.31	90.75(0.5)	93.18(-0.13)	93.64(-0.63)	91.62	-0.5	-12	38(-4.2)	-50	[11]	[-12]	[-37]	23	-267	DR	-0.6	OpenShort	(13)	-13	-81	-21	-20	0.2,68	45
13	Mar/26	10	96.67	90.31	90.3(0.64)	93.3(0.51)	94.23(-0.06)	93.61	-0.3	-12	42(-0.4)	-20	[14]	[7]	[-11]	56	6	CR	-0.2	HoldShort	(24)	-1	-10	-9	-20	0.8,86	45
14	Mar/26	9	96.67	90.31	89.73(0.49)	92.82(0.55)	94.29(0.3)	93.86	-0.3	-12	42(0.2)	-30	[10]	[15]	[-20]	67	228	CR	-0.1	HoldShort?	(26)	6	-47	-8	-20	1,92	45
15	Mar/25	15	97.39	90.02	89.29(0.56)	92.32(0.6)	94.01(0.91)	95.05	-0.2	-15	42(4.4)	25	[12]	[27]	[20]	86	465	UT	0.3	OpenLong?	(22)	19	41	-1	20	1.5,98	45

16	Mar/25	14	97.39	90.02	88.79(0.45)	91.77(0.55)	93.16(0.47)	94.04	-0.3	-15	38(2)	-15	[10]	[17]	[-3]	83	405	CR	0.2	OpenShort	(20)	10	-22	2	20	1.4,98	45
17	Mar/25	13	97.39	90.02	88.39(0.35)	91.27(0.57)	92.73(0.39)	94.6	-0.3	-15	36(2.5)	10	[7]	[15]	[22]	92	558	RG	0.5	Wait	(20)	8	29	9	20	1.7,99	45
18	Mar/25	12	97.39	90.02	88.08(0.2)	90.75(0.43)	92.37(1.1)	93.89	-0.3	-15	33(2.5)	-5	[4]	[28]	[32]	88	702	RG	0.5	Wait	(12)	23	59	4	20	1.8,93	45
19	Mar/25	11	97.39	90.02	87.9(0.2)	90.36(0.89)	91.36(0.81)	92.46	-0.5	-15	31(1.1)	10	[4]	[26]	[21]	78	523	RG	0.4	Wait	(5)	17	69	-1	-20	1.5,90	45
20	Mar/25	10	97.39	90.02	87.73(0.02)	89.57(0.7)	90.62(0.27)	90.81	-0.7	-15	29(-1)	-50	[0]	[12]	[-17]	66	376	CR	0.1	HoldShort	(4)	6	-44	6	-20	1,91	45

21	Mar/25	9	97.39	90.02	87.71(-0.04)	88.94(0.7)	90.38(0.63)	91.87	-0.6	-15	30(0.4)	-50	[-1]	[19]	[-5]	77	578	RG	0.5	Wait?	(3)	13	-38	10	20	1.4,92	45
22	Mar/24	15	98.36	89.96	87.74(0.09)	88.33(1.18)	89.81(0.76)	92.81	-0.5	-18	30(3.1)	-5	[2]	[26]	[67]	82	635	RG	1	SmallShort?	(1)	16	169	11	20	1.7,89	43
23	Mar/24	14	98.36	89.96	87.66(-0.05)	87.3(0.77)	89.13(-0.25)	88.85	-0.9	-18	27(0)	-50	[-1]	[-1]	[-1]	47	132	DT	-0.1	OpenShort	(-5)	-5	4	2	-20	0.4,87	43
24	Mar/24	13	98.36	89.96	87.7(0.1)	86.63(0.42)	89.35(0.95)	88.76	-0.9	-18	27(0.1)	-30	[2]	[21]	[-4]	46	197	CR	-0.2	HoldShort	(-2)	20	-35	5	20	0.4,86	43
25	Mar/24	12	98.36	89.96	87.61(0.13)	86.27(0.53)	88.51(1.14)	89.58	-0.8	-18	27(0.2)	0	[3]	[27]	[21]	50	307	RG	0.4	Wait	(6)	24	23	11	20	0.7,82	43

26	Mar/24	11	98.36	89.96	87.5(0.17)	85.81(0.35)	87.51(0.77)	89.04	-0.9	-18	27(0.3)	10	[4]	[17]	[14]	42	191	RG	0.5	Wait	(4)	16	-17	29	20	0.6,77	43
27	Mar/24	10	98.36	89.96	87.35(0.13)	85.51(0.11)	86.84(1.6)	89.43	-0.8	-18	26(0.3)	0	[3]	[32]	[21]	32	390	RG	0.9	SmallShort	(7)	34	-22	27	20	0.8,62	43
28	Mar/24	9	98.36	89.96	87.24(0.18)	85.41(-0.04)	85.47(1.85)	89.95	-0.8	-18	26(-1.1)	5	[4]	[36]	[115]	16	466	RG	1.6	SmallShort?	(6)	39	241	21	20	1,41	43
29	Mar/23	15	99.36	90.68	87.08(0.13)	85.44(-0.52)	83.91(-0.14)	84.56	-1.3	-21	27(0.1)	-30	[3]	[-13]	[4]	-46	-380	RG	0.2	Wait?	(-5)	-3	-2	11	20	-0.9,27	41
30	Mar/23	14	99.36	90.68	86.97(0.14)	85.88(-0.7)	84.03(-0.1)	84.59	-1.3	-21	27(-2.3)	-50	[3]	[-15]	[-11]	-49	-368	DR	0.2	OpenShort	(5)	-2	-48	8	20	-0.8,21	41

31	Mar/23	13	99.36	90.68	86.85(0.31)	86.48(-0.78)	84.11(-0.08)	85.68	-1.2	-21	29(-1.7)	35	[7]	[-14]	[55]	-47	-320	RG	0.5	Wait	(8)	-2	141	-3	20	-0.4,13	41
32	Mar/23	12	99.36	90.68	86.59(0.08)	87.16(-0.97)	84.18(-1.37)	82.6	-1.5	-21	31(0.3)	-50	[2]	[-46]	[-10]	-78	-703	DR	-0.5	HoldShort	(5)	-30	21	-17	-20	-1.2,2	41
33	Mar/23	11	99.36	90.68	86.52(-0.07)	88.01(-0.86)	85.35(-1.87)	82.15	-1.6	-21	31(1.2)	-50	[-2]	[-56]	[-72]	-74	-740	DT	-0.9	OpenShort	(2)	-41	-133	-27	-20	-1.3,9	41
34	Mar/23	10	99.36	90.68	86.58(-0.02)	88.77(-0.21)	86.97(-0.88)	85.14	-1.3	-21	30(-0.6)	-50	[-0]	[-27]	[-21]	-38	-286	DT	-0.6	OpenShort	(4)	-19	5	-23	-20	-0.4,22	41
35	Mar/23	9	99.36	90.68	86.6(-0.28)	88.96(-0.24)	87.74(-1.25)	85.02	-1.3	-21	30(-1)	-50	[-6]	[-37]	[-39]	-28	-199	DT	-0.8	OpenShort?	(-1)	-27	-43	-25	-20	-0.5,35	41

36	Mar/20	15	100.98	91.92	86.84(-0.3)	89.18(-0.02)	88.85(-1.43)	85.99	-1.3	-24	31(-2)	-50	[-7]	[-42]	[-57]	7	-132	DT	-0.8	OpenShort?	(-9)	-31	-106	-13	-20	-0.2,62	40
37	Mar/20	14	100.98	91.92	87.1(-0.35)	89.19(0.14)	90.14(-0.59)	88.47	-1.1	-24	33(-1.7)	-50	[-8]	[-22]	[-33]	32	276	DT	-0.4	OpenShort	(-6)	-13	-75	-10	-20	0.4,72	40
38	Mar/20	13	100.98	91.92	87.41(-0.17)	89.07(0.4)	90.68(0.13)	90.26	-0.9	-24	35(0)	-50	[-4]	[-2]	[18]	47	446	DP	-0.1	OpenShort	(-10)	3	56	-7	8	0.7,79	40
39	Mar/20	12	100.98	91.92	87.56(-0.07)	88.71(0.74)	90.56(0.43)	88.95	-1.1	-24	35(-0.7)	-50	[-2]	[9]	[-33]	45	263	RG	-0.4	Wait	(-10)	9	-68	0	-20	0.4,85	40
40	Mar/20	11	100.98	91.92	87.62(-0.06)	88.06(0.97)	90.17(0.75)	90.58	-0.9	-24	36(0.3)	-50	[-1]	[18]	[-24]	63	483	RG	0.1	Wait	(1)	16	-76	12	-4	0.7,95	40

41	Mar/20	10	100.98	91.92	87.67(0.2)	87.21(1.39)	89.5(1.42)	92.43	-0.7	-24	35(0.8)	10	[4]	[39]	[31]	68	630	RG	0.7	Wait	(2)	31	53	24	20	1.2,88	40
42	Mar/20	9	100.98	91.92	87.5(0.39)	86.01(1.15)	88.25(0.91)	91.16	-0.9	-24	34(0.4)	30	[9]	[26]	[37]	44	328	UT	0.7	OpenLong?	(5)	20	62	15	20	0.9,71	40
43	Mar/19	15	102.84	94.03	87.16(0.31)	85.03(0.76)	87.45(0.67)	89.7	-1.1	-22	34(0.8)	20	[7]	[18]	[59]	28	205	UT	0.6	OpenLong?	(12)	15	117	13	20	0.7,60	43
44	Mar/19	14	102.84	94.03	86.89(0.14)	84.39(0.18)	86.87(1.08)	87.01	-1.4	-22	33(0)	0	[3]	[20]	[11]	-5	87	RG	0	Wait	(6)	24	-9	2	20	0,45	43
45	Mar/19	13	102.84	94.03	86.77(-0.03)	84.24(-0.32)	85.94(1.2)	87.21	-1.3	-22	33(-0.2)	-5	[-1]	[16]	[42]	-2	243	UR	0.3	SmallShort	(6)	27	46	9	20	0.1,46	43

46	Mar/19	12	102.84	94.03	86.79(-0.15)	84.51(-0.59)	84.92(1.36)	86.17	-1.4	-22	33(-0.6)	-35	[-3]	[16]	[10]	-10	215	UR	0.3	SmallShort	(-3)	30	-44	20	20	-0.2,45	43
47	Mar/19	11	102.84	94.03	86.92(-0.18)	85.01(-0.86)	83.78(1.42)	87.19	-1.3	-22	34(-0.9)	-20	[-4]	[14]	[41]	-12	342	UR	0.9	SmallShort	(-3)	31	19	23	20	0.1,36	43
48	Mar/19	10	102.84	94.03	87.08(-0.27)	85.75(-0.76)	82.61(0.85)	86.75	-1.4	-22	35(-0.4)	-30	[-6]	[2]	[87]	-29	242	UR	1	SmallShort	(-8)	19	202	-10	20	-0.1,24	43
49	Mar/19	9	102.84	94.03	87.31(-0.45)	86.41(-0.88)	81.91(-0.75)	82.37	-1.8	-22	35(1.1)	-50	[-10]	[-36]	[-12]	-71	-417	DT	0.1	OpenShort?	(-21)	-17	12	-24	-20	-1.2,9	43
50	Mar/18	15	104.52	95.77	87.71(-0.44)	87.18(-1.08)	82.53(-1.86)	82.11	-1.9	-25	34(-1.5)	-50	[-10]	[-66]	[6]	-81	-656	DP	-0.1	OpenShort?	(-19)	-41	77	-27	-20	-1.4,4	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI