|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $24.7200 One month high (close): $45.9700
XHB Daily Change: -4.1% Daily StdDev 4.42% XHB EMA_5_Trend: 3.54% 10Minute StdDev: $0.7707
Latest Price : $30.61(-4.1%) | Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($0.6)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.54% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 9 | 34.16 | 28.27 | 29.98(0.5) | 31.22(-0.16) | 31.3(-0.64) | 30.46 | -0.5 | | -40 | 21(-1.4) | -50 | [11] | [-22] | [-81] | 40 | -104 | DR | -0.6 | OpenShort? | | (30) | -15 | -206 | -12 | -20 | 0.3,82 | 38 | Sample size 3 Avg positive next hour return: 0.79%(33%) Avg negative next hour return: -0.27%(67%)
Daily Trend: %
Up Forces:
Down Forces: 28.27(daily_ema_10 -7.19%)
Support Levels: 29.98(weak_hourly_sma_20 -1.58%)
Resistance Levels: 31.22(hourly_sma_10 2.5%) 34.16(daily_ema_20 12.15%)
|
| | | 2 | Mar/26 | 15 | 34.79 | 28.63 | 29.83(0.76) | 31.27(0.42) | 31.5(0.2) | 31.61 | -0.4 | | -39 | 22(-0.2) | 35 | [17] | [9] | [18] | 73 | 315 | UT | 0.1 | OpenLong? | | (42) | 5 | 58 | -3 | -9 | 1.1,95 | 36 | | 3 | Mar/26 | 14 | 34.79 | 28.63 | 29.61(1.18) | 31.14(0.66) | 31.44(0.12) | 31.29 | -0.5 | | -39 | 22(-4) | -25 | [27] | [12] | [-19] | 70 | 106 | CR | -0.1 | HoldShort | | (42) | 3 | -32 | -4 | -20 | 1,95 | 36 | | 4 | Mar/26 | 13 | 34.79 | 28.63 | 29.26(1.17) | 30.94(0.9) | 31.4(0.3) | 31.47 | -0.4 | | -39 | 26(-2.4) | -20 | [27] | [19] | [-18] | 76 | 318 | CR | 0 | OpenShort | | (72) | 7 | -36 | -3 | -20 | 1.1,98 | 36 | | 5 | Mar/26 | 12 | 34.79 | 28.63 | 28.92(1.17) | 30.66(0.79) | 31.31(0.58) | 31.67 | -0.4 | | -39 | 29(-1) | 40 | [27] | [24] | [18] | 83 | 536 | UT | 0.2 | HoldLong | | (73) | 13 | 38 | -0 | 20 | 1.3,100 | 36 | | | | |
| 6 | Mar/26 | 11 | 34.79 | 28.63 | 28.58(1.2) | 30.42(1.07) | 31.13(0.29) | 31.46 | -0.5 | | -39 | 30(-0.8) | 40 | [27] | [21] | [12] | 83 | 555 | UT | 0.2 | HoldLong | | (70) | 7 | 33 | -1 | 12 | 1.3,100 | 36 | | 7 | Mar/26 | 10 | 34.79 | 28.63 | 28.24(1.22) | 30.1(1.24) | 31.04(0.65) | 31.28 | -0.5 | | -39 | 30(-0.4) | 40 | [28] | [31] | [12] | 85 | 653 | UT | 0.1 | HoldLong | | (71) | 15 | 29 | -1 | 20 | 1.4,100 | 36 | | 8 | Mar/26 | 9 | 34.79 | 28.63 | 27.9(1.1) | 29.73(1.17) | 30.84(1.21) | 31.12 | -0.5 | | -39 | 31(0.6) | 40 | [25] | [43] | [13] | 84 | 828 | UT | 0.1 | HoldLong? | | (71) | 28 | 22 | -5 | 20 | 1.4,99 | 36 | | 9 | Mar/25 | 15 | 35.36 | 28.72 | 27.6(1.15) | 29.39(1.01) | 30.47(1.49) | 31 | -0.6 | | -46 | 30(1.7) | 40 | [26] | [39] | [24] | 87 | 917 | UT | 0.2 | OpenLong? | | (64) | 34 | 37 | -3 | 20 | 1.5,99 | 32 | | 10 | Mar/25 | 14 | 35.36 | 28.72 | 27.29(0.94) | 29.1(1.2) | 30.02(1.05) | 30.8 | -0.6 | | -46 | 29(1.8) | 25 | [22] | [31] | [-1] | 89 | 1014 | CR | 0.4 | OpenShort | | (67) | 24 | -40 | 1 | 20 | 1.6,99 | 32 | | | | |
| 11 | Mar/25 | 13 | 35.36 | 28.72 | 27.04(0.89) | 28.75(1.27) | 29.71(1.9) | 31.02 | -0.6 | | -46 | 27(2.8) | 25 | [21] | [51] | [70] | 100 | 1300 | UT | 0.6 | HoldLong | | (57) | 44 | 140 | 5 | 20 | 2,100 | 32 | | 12 | Mar/25 | 12 | 35.36 | 28.72 | 26.8(0.68) | 28.39(1.13) | 29.16(1.87) | 30.27 | -0.7 | | -46 | 24(2.4) | 40 | [16] | [47] | [80] | 95 | 1203 | UT | 0.6 | OpenLong | | (45) | 43 | 191 | -0 | 20 | 1.9,97 | 32 | | 13 | Mar/25 | 11 | 35.36 | 28.72 | 26.62(0.57) | 28.07(1.73) | 28.63(1.15) | 29.28 | -0.8 | | -46 | 22(1.5) | 40 | [13] | [37] | [31] | 87 | 885 | UT | 0.4 | OpenLong | | (30) | 26 | 104 | 2 | -20 | 1.6,97 | 32 | | 14 | Mar/25 | 10 | 35.36 | 28.72 | 26.47(0.34) | 27.59(1.51) | 28.3(0.46) | 28.75 | -0.9 | | -46 | 20(1.2) | -50 | [8] | [17] | [-32] | 85 | 768 | CR | 0.3 | OpenShort | | (28) | 11 | -93 | 4 | -20 | 1.5,97 | 32 | | 15 | Mar/25 | 9 | 35.36 | 28.72 | 26.38(0.43) | 27.18(1.61) | 28.17(1.33) | 29.23 | -0.8 | | -46 | 19(1.9) | 35 | [10] | [39] | [81] | 96 | 1039 | UT | 0.7 | OpenLong? | | (26) | 31 | 194 | 6 | 20 | 2,96 | 32 | | | | |
| 16 | Mar/24 | 15 | 36.06 | 29.35 | 26.27(0.34) | 26.75(1.39) | 27.8(0.64) | 28.26 | -1 | | -50 | 17(1.4) | 25 | [8] | [13] | [51] | 82 | 687 | UT | 0.4 | OpenLong? | | (15) | 15 | 133 | -4 | 20 | 1.6,92 | 27 | | 17 | Mar/24 | 14 | 36.06 | 29.35 | 26.18(0.1) | 26.38(1.2) | 27.62(0.36) | 27.61 | -1.1 | | -50 | 16(0.4) | -45 | [2] | [3] | [1] | 72 | 546 | RG | -0 | Wait | | (11) | 8 | -12 | -4 | 20 | 1.2,92 | 27 | | 18 | Mar/24 | 13 | 36.06 | 29.35 | 26.15(0.1) | 26.07(1.03) | 27.52(2.37) | 27.67 | -1.1 | | -50 | 15(0.4) | -25 | [2] | [48] | [-10] | 79 | 785 | CR | 0.1 | OpenShort | | (9) | 56 | -82 | 10 | 20 | 1.3,96 | 27 | | 19 | Mar/24 | 12 | 36.06 | 29.35 | 26.12(0.25) | 25.8(1.27) | 26.88(2.64) | 28.08 | -1 | | -50 | 15(1) | 15 | [6] | [58] | [80] | 93 | 920 | UT | 1 | HoldLong | | (11) | 62 | 145 | 26 | 20 | 1.7,100 | 27 | | 20 | Mar/24 | 11 | 36.06 | 29.35 | 26.05(0.13) | 25.48(0.63) | 26.19(1.91) | 27.38 | -1.1 | | -50 | 14(0.5) | 5 | [3] | [33] | [40] | 83 | 655 | RG | 1.1 | SmallShort | | (7) | 45 | 4 | 54 | 20 | 1.3,100 | 27 | | | | |
| 21 | Mar/24 | 10 | 36.06 | 29.35 | 26.02(0.11) | 25.32(0.42) | 25.7(2.21) | 27.36 | -1.1 | | -50 | 13(0.3) | 15 | [3] | [37] | [62] | 50 | 694 | UT | 1.6 | OpenLong | | (9) | 52 | 52 | 42 | 20 | 1.3,67 | 27 | | 22 | Mar/24 | 9 | 36.06 | 29.35 | 25.99(0.22) | 25.21(0.17) | 25.14(2.14) | 27.11 | -1.2 | | -50 | 13(0.4) | 25 | [5] | [33] | [247] | 14 | 559 | UT | 2 | OpenLong? | | (5) | 50 | 607 | 29 | 20 | 1.1,36 | 27 | | 23 | Mar/23 | 15 | 36.93 | 30.5 | 25.93(-0.09) | 25.17(-0.69) | 24.61(-0.47) | 24.48 | -1.6 | | -58 | 13(0.5) | -50 | [-2] | [-44] | [-12] | -80 | -572 | DT | -0.1 | HoldShort? | | (-18) | -11 | -30 | 0 | -20 | -1.5,8 | 21 | | 24 | Mar/23 | 14 | 36.93 | 30.5 | 25.95(-0.12) | 25.35(-0.91) | 24.73(-0.15) | 24.61 | -1.6 | | -58 | 12(0.4) | -50 | [-3] | [-42] | [-24] | -75 | -481 | DT | -0.1 | HoldShort | | (-2) | -4 | -72 | 4 | -4 | -1.4,10 | 21 | | 25 | Mar/23 | 13 | 36.93 | 30.5 | 25.98(0.11) | 25.58(-0.8) | 24.77(-0.68) | 24.93 | -1.5 | | -58 | 12(-0.5) | -40 | [3] | [-53] | [24] | -72 | -533 | RG | 0.2 | Wait | | (-5) | -18 | 78 | -4 | -17 | -1.2,8 | 21 | | | | |
| 26 | Mar/23 | 12 | 36.93 | 30.5 | 25.95(-0.05) | 25.79(-0.73) | 24.94(-1.36) | 24.59 | -1.6 | | -58 | 12(0.2) | -50 | [-1] | [-71] | [-6] | -80 | -658 | DT | -0.4 | HoldShort | | (5) | -36 | 30 | -11 | -20 | -1.4,5 | 21 | | 27 | Mar/23 | 11 | 36.93 | 30.5 | 25.96(-0.2) | 25.98(-0.99) | 25.28(-1.7) | 24.46 | -1.6 | | -58 | 12(0.7) | -50 | [-5] | [-85] | [-65] | -87 | -688 | DT | -0.9 | HoldShort | | (-5) | -46 | -131 | -31 | -20 | -1.6,3 | 21 | | 28 | Mar/23 | 10 | 36.93 | 30.5 | 26.01(-0.12) | 26.24(-0.77) | 25.72(-0.95) | 25.04 | -1.5 | | -58 | 11(0.3) | -50 | [-3] | [-61] | [-1] | -61 | -427 | DT | -0.8 | OpenShort | | (-5) | -25 | 53 | -30 | -20 | -1.1,17 | 21 | | 29 | Mar/23 | 9 | 36.93 | 30.5 | 26.04(-0.27) | 26.44(-0.72) | 25.97(-1.63) | 24.81 | -1.5 | | -58 | 11(0.6) | -50 | [-7] | [-80] | [-99] | -47 | -535 | DT | -1.4 | OpenShort? | | (-11) | -44 | -217 | -30 | -20 | -1.4,38 | 21 | | 30 | Mar/20 | 15 | 38.1 | 31.97 | 26.11(-0.11) | 26.63(-0.31) | 26.4(-0.86) | 25.8 | -1.6 | | -56 | 10(-0.3) | -50 | [-3] | [-55] | [-51] | 6 | -171 | DT | -0.7 | OpenShort? | | (-5) | -23 | -107 | -11 | -20 | -0.4,66 | 22 | | | | |
| 31 | Mar/20 | 14 | 38.1 | 31.97 | 26.14(-0.37) | 26.71(-0.23) | 26.63(-0.17) | 26.3 | -1.6 | | -56 | 11(-1.7) | -50 | [-10] | [-37] | [-31] | 28 | 216 | DT | -0.4 | OpenShort | | (0) | -5 | -72 | -9 | -20 | 0.2,73 | 22 | | 32 | Mar/20 | 13 | 38.1 | 31.97 | 26.24(-0.33) | 26.77(0.26) | 26.68(-0.31) | 26.64 | -1.5 | | -56 | 12(-1.5) | -50 | [-9] | [-34] | [19] | 44 | 270 | DP | -0 | OpenShort | | (-19) | -8 | 77 | 1 | -20 | 0.4,84 | 22 | | 33 | Mar/20 | 12 | 38.1 | 31.97 | 26.33(-0.32) | 26.7(0.52) | 26.76(-0.6) | 26.28 | -1.6 | | -56 | 14(-0.8) | -50 | [-9] | [-38] | [-66] | 38 | 61 | DT | -0.5 | OpenShort | | (-24) | -16 | -149 | 5 | -20 | -0,88 | 22 | | 34 | Mar/20 | 11 | 38.1 | 31.97 | 26.41(-0.38) | 26.56(0.69) | 26.92(0.21) | 26.99 | -1.5 | | -56 | 15(-1.6) | -50 | [-10] | [-15] | [1] | 54 | 425 | DP | 0.1 | OpenShort | | (-11) | 6 | 8 | 7 | -20 | 0.5,91 | 22 | | 35 | Mar/20 | 10 | 38.1 | 31.97 | 26.51(-0.2) | 26.38(1) | 26.86(0.24) | 26.95 | -1.5 | | -56 | 16(-0.5) | -40 | [-5] | [-8] | [27] | 41 | 294 | DP | 0.1 | OpenShort | | (-24) | 7 | 89 | 8 | -20 | 0.4,81 | 22 | | | | |
| 36 | Mar/20 | 9 | 38.1 | 31.97 | 26.56(-0.21) | 26.12(0.66) | 26.79(-0.29) | 26.53 | -1.5 | | -56 | 17(-0.3) | -50 | [-6] | [-27] | [-38] | 22 | 56 | DT | -0.2 | OpenShort? | | (-17) | -8 | -112 | 6 | -18 | -0,72 | 22 | | 37 | Mar/19 | 15 | 39.29 | 33.7 | 26.62(-0.11) | 25.95(0.64) | 26.87(0.86) | 27.07 | -1.7 | | -50 | 17(-1) | -40 | [-3] | [6] | [13] | 33 | 326 | UR | 0.2 | SmallShort? | | (-5) | 23 | -2 | 13 | 20 | 0.3,75 | 24 | | 38 | Mar/19 | 14 | 39.29 | 33.7 | 26.65(-0.38) | 25.79(0.59) | 26.64(1.68) | 27.08 | -1.7 | | -50 | 18(-1.5) | -50 | [-10] | [26] | [48] | 16 | 544 | UR | 0.3 | SmallShort | | (-9) | 46 | 82 | 12 | 20 | 0.3,58 | 24 | | 39 | Mar/19 | 13 | 39.29 | 33.7 | 26.75(-0.56) | 25.64(0.2) | 26.2(1.18) | 26.69 | -1.7 | | -50 | 20(-1.8) | -50 | [-15] | [6] | [28] | 4 | 391 | UR | 0.3 | SmallShort | | (-28) | 32 | 17 | 17 | 20 | -0,54 | 24 | | 40 | Mar/19 | 12 | 39.29 | 33.7 | 26.9(-0.63) | 25.59(0.11) | 25.89(1.75) | 26.61 | -1.7 | | -50 | 21(-1.9) | -50 | [-17] | [19] | [4] | -7 | 403 | UR | 0.5 | SmallShort | | (-32) | 47 | -61 | 22 | 20 | -0.2,48 | 24 | | | | |
| 41 | Mar/19 | 11 | 39.29 | 33.7 | 27.07(-0.7) | 25.56(-0.55) | 25.44(1.64) | 26.9 | -1.7 | | -50 | 23(-2.5) | -50 | [-19] | [7] | [114] | -20 | 473 | UR | 0.9 | SmallShort | | (-36) | 44 | 211 | 19 | 20 | -0.1,33 | 24 | | 42 | Mar/19 | 10 | 39.29 | 33.7 | 27.26(-0.96) | 25.7(-0.97) | 25.03(0.4) | 25.93 | -1.8 | | -50 | 26(-2.1) | -40 | [-26] | [-34] | [105] | -47 | 18 | DP | 0.5 | OpenShort | | (-51) | 11 | 241 | 16 | 20 | -0.7,21 | 24 | | 43 | Mar/19 | 9 | 39.29 | 33.7 | 27.52(-1.1) | 25.95(-1.2) | 24.93(-0.59) | 24.87 | -2 | | -50 | 28(-0.5) | -50 | [-30] | [-65] | [-24] | -74 | -503 | DT | -0 | OpenShort? | | (-67) | -16 | -65 | 6 | -20 | -1.3,9 | 24 | | 44 | Mar/18 | 15 | 40.43 | 35.42 | 27.83(-1.07) | 26.27(-1.41) | 25.08(-0.8) | 25.16 | -2.2 | | -48 | 28(-2.1) | -50 | [-29] | [-76] | [65] | -77 | -542 | DP | 0 | OpenShort? | | (-63) | -22 | 185 | 4 | 20 | -1.3,6 | 19 | | 45 | Mar/18 | 14 | 40.43 | 35.42 | 28.13(-1.68) | 26.65(-1.33) | 25.28(-1.57) | 24.36 | -2.3 | | -48 | 30(-2.5) | -50 | [-47] | [-101] | [-62] | -95 | -710 | DT | -0.4 | HoldShort | | (-72) | -44 | -105 | -2 | -20 | -1.8,0 | 19 | | | | |
| 46 | Mar/18 | 13 | 40.43 | 35.42 | 28.61(-1.49) | 27.01(-1.01) | 25.68(-2.63) | 24.82 | -2.3 | | -48 | 33(-0.9) | -50 | [-41] | [-125] | [-77] | -93 | -911 | DT | -0.4 | HoldShort | | (-94) | -73 | -138 | -2 | -20 | -1.7,0 | 19 | | 47 | Mar/18 | 12 | 40.43 | 35.42 | 29.04(-1.37) | 27.28(-0.84) | 26.37(-2.24) | 25.44 | -2.2 | | -48 | 34(-0.5) | -50 | [-38] | [-111] | [-37] | -90 | -842 | DT | -0.4 | HoldShort | | (-81) | -62 | -36 | -2 | -20 | -1.6,0 | 19 | | 48 | Mar/18 | 11 | 40.43 | 35.42 | 29.44(-1.27) | 27.51(-1.27) | 26.97(-1.77) | 25.6 | -2.2 | | -48 | 34(0.6) | -50 | [-35] | [-103] | [-65] | -90 | -893 | DT | -0.6 | HoldShort | | (-80) | -49 | -125 | -30 | -20 | -1.6,0 | 19 | | 49 | Mar/18 | 10 | 40.43 | 35.42 | 29.82(-1.16) | 27.87(-1.21) | 27.45(-1.99) | 26.18 | -2.1 | | -48 | 34(0.7) | -50 | [-32] | [-108] | [-30] | -86 | -896 | DT | -0.5 | HoldShort | | (-68) | -55 | -38 | -29 | -20 | -1.6,4 | 19 | | 50 | Mar/18 | 9 | 40.43 | 35.42 | 30.17(-1.26) | 28.21(-1.28) | 28.01(-1.14) | 26.36 | -2 | | -48 | 33(0.4) | -50 | [-35] | [-86] | [-149] | -85 | -782 | DT | -0.7 | HoldShort? | | (-67) | -32 | -385 | -28 | -20 | -1.7,8 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|