Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 27, 2020



WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )


One month low (close): $104.0500      One month high (close): $122.5800

WMT Daily Change: -0.22%   Daily StdDev 2.91%   WMT EMA_5_Trend: -0.78%   10Minute StdDev: $1.1816

Latest Price :  $109.58(-0.22%)

Tue. Mar 31, 2020($1.1)   Mon. Mar 30, 2020($2)   Fri. Mar 27, 2020($1)   Thu. Mar 26, 2020($1.5)   Wed. Mar 25, 2020($1.7)   Tue. Mar 24, 2020($1.2)   Mon. Mar 23, 2020($1.6)   Fri. Mar 20, 2020($3.9)  

WMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.78%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Mar. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2714   114.34  113.88  109.57(-0.22 109.21(0.15 109.64(-0.19109.47-1.1    -224(-8.5)-50[-8][-8][-4]272DT-0.2OpenShort    (-9)-7-91-14-0.1,5447

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.21(weak_hourly_sma_10 -0.24%)  
Resistance Levels: 109.57(hourly_sma_20 0.09%)   113.88(daily_ema_10 4.03%)   114.34(daily_ema_20 4.45%)  
 
2Mar/2713   114.34  113.88  109.81(-0.13 109.04(0.09 109.84(0.15109.61-1.1    -233(-2.6)-35[-5][3][-1]-359RG-0.2Wait    (-16)5-7014-0.1,5047
3Mar/2712   114.34  113.88  109.95(-0.15 108.94(-0.04 109.67(0.17109.72-1    -235(-2.6)-15[-5][1][13]272UR0SmallShort    (-10)623520-0.1,5447
4Mar/2711   114.34  113.88  110.11(-0.16 108.98(-0.14 109.48(0.21109.37-1.1    -238(-2)-50[-6][1][-7]-230RG-0.1Wait    (-12)7-431820-0.4,5847
5Mar/2710   114.34  113.88  110.28(-0.13 109.13(-0.13 109.26(0.44110.02-1    -240(-1.9)-30[-5][9][-0]-494RG0.4Wait    (-10)15-312120-0.1,4947
 
6Mar/279   114.34  113.88  110.43(-0.08 109.28(0.02 108.78(0.49110.5-0.9    -242(-1)25[-3][14][49]-14105UR0.9SmallShort?    (-8)1711723200,3647
7Mar/2615   114.43  114.39  110.52(-0.24 109.26(-0.06 108.24(0.02108.76-1.3    043(-2.5)-35[-8][-1][0]-56-45DT0.3OpenShort?    (-12)1-113-20-0.9,1747
8Mar/2614   114.43  114.39  110.78(-0.22 109.32(-0.05 108.22(-0.24108.77-1.3    045(-0.7)-15[-8][-9][12]-66-103DP0.3OpenShort    (-18)-8379-20-1,947
9Mar/2613   114.43  114.39  111.02(-0.25 109.38(-0.12 108.48(-0.48108.23-1.4    046(0.6)-25[-9][-19][9]-82-188DP-0.1OpenShort    (-18)-1739-1-20-1.4,347
10Mar/2612   114.43  114.39  111.3(-0.3 109.51(-0.39 109.01(-0.69107.65-1.5    046(1.6)-50[-10][-31][-9]-95-270DT-0.7OpenShort    (-21)-24-12-15-20-1.8,047
 
11Mar/2611   114.43  114.39  111.63(-0.3 109.94(-0.57 109.77(-0.46107.82-1.5    044(2.6)-50[-10][-26][-22]-93-252DT-1OpenShort    (-22)-16-53-17-17-1.9,547
12Mar/2610   114.43  114.39  111.97(-0.25 110.57(-0.36 110.28(-0.14108.61-1.3    041(2.2)-50[-9][-11][-39]-79-199DT-0.9OpenShort    (-20)-5-99-11-20-1.8,1647
13Mar/269   114.43  114.39  112.26(-0.27 110.96(-0.25 110.43(0.14110.1-1    039(-3.2)-50[-9][-0][-15]-49-46DT-0.2OpenShort?    (-15)5-5090-1.2,3147
14Mar/2515   114.51  113.97  112.57(-0.13 111.24(-0.18 110.28(0.24110.86-0.8    -342(-0.4)-40[-5][1][-9]-41-60RG0.3Wait?    (-19)8-412012-0.9,3248
15Mar/2514   114.51  113.97  112.71(-0.13 111.44(-0.12 110.02(-0.08111.48-0.7    -343(-0.2)15[-5][-9][30]-46-58RG0.8SmallShort    (-8)-3742120-0.7,2248
 
16Mar/2513   114.51  113.97  112.85(-0.24 111.58(-0.18 110.11(-0.67110.37-1    -343(-0.2)-25[-8][-31][21]-76-186DP0.1OpenShort    (-14)-236810-20-1.3,748
17Mar/2512   114.51  113.97  113.12(-0.27 111.78(-0.41 110.86(-0.57109.35-1.2    -343(3.3)-50[-9][-32][-6]-100-270DT-0.8HoldShort    (-21)-201-7-20-2,048
18Mar/2511   114.51  113.97  113.43(-0.26 112.24(-0.38 111.5(-0.62109.33-1.2    -340(5.5)-50[-9][-33][-18]-110-311DT-1.3HoldShort    (-21)-21-16-26-20-2.4,048
19Mar/2510   114.51  113.97  113.72(-0.27 112.67(-0.36 112.2(-0.58109.57-1.1    -334(6.5)-50[-9][-32][-62]-105-301DT-1.8HoldShort    (-18)-20-153-12-20-2.8,1548
20Mar/259   114.51  113.97  114.03(-0.25 113.08(-0.22 112.86(-0.17111.91-0.6    -328(-3)-50[-9][-15][-50]-79-91DT-0.8HoldShort?    (-13)-6-142-6-20-1.8,1648
 
21Mar/2415   114.76  114.52  114.31(-0.24 113.33(-0.03 113.05(0.31114.12-0.2    -131(-11.2)5[-8][6][40]-33129UR0.8SmallShort?    (-12)111011120-0.1,2050
22Mar/2414   114.76  114.52  114.58(-0.31 113.36(-0.16 112.7(-0.26112.56-0.5    -142(-5.6)-50[-11][-16][-7]-68-64DT-0.1OpenShort    (-23)-9-180-16-1.1,1050
23Mar/2413   114.76  114.52  114.93(-0.43 113.55(-0.31 112.99(-0.13112.84-0.5    -148(-13.3)-50[-15][-15][2]-6210DP-0.1OpenShort    (-22)-5-2520-1,1350
24Mar/2412   114.76  114.52  115.42(-0.47 113.9(-0.07 113.14(-0.14112.87-0.5    -161(-12.1)-50[-16][-12][-4]-66-12DT-0.1OpenShort    (-33)-500-20-1,950
25Mar/2411   114.76  114.52  115.97(-0.47 113.99(-0.12 113.3(-0.27112.87-0.5    -173(-8.3)-40[-16][-17][8]-68-77DP-0.1OpenShort    (-36)-9342-20-1,750
 
26Mar/2410   114.76  114.52  116.51(-0.48 114.13(-0.3 113.6(-0.38112.35-0.6    -181(-4.5)-50[-17][-25][-40]-78-175DT-0.4HoldShort    (-37)-13-107-2-20-1.2,250
27Mar/249   114.76  114.52  117.08(-0.45 114.47(-0.13 114.03(-0.06114.02-0.2    -186(-6.8)-30[-16][-10][10]-66-52DP-0OpenShort?    (-32)-22912-0.8,450
28Mar/2315   114.73  114.94  117.61(-0.49 114.62(-0.13 114.1(-0.49113.57-0.3    -193(-5.1)-50[-17][-25][-6]-73-165DT-0.1OpenShort?    (-36)-17-7-3-20-1,253
29Mar/2314   114.73  114.94  118.19(-0.3 114.77(-0.18 114.66(-0.01113.68-0.2    -198(2.5)-50[-11][-8][-18]-73-238DT-0.2OpenShort    (-38)-0-460-20-1.1,553
30Mar/2313   114.73  114.94  118.54(-0.31 114.97(-0.28 114.67(0.01114.4-0.1    -195(1.5)-40[-11][-9][-0]-68-201DT-0.1OpenShort    (-20)0-7-120-1,753
 
31Mar/2312   114.73  114.94  118.91(-0.37 115.3(-0.43 114.66(-0.21114.5-0.1    -194(0.4)-40[-13][-19][8]-65-218DP-0OpenShort    (-23)-78820-1.1,1353
32Mar/2311   114.73  114.94  119.35(-0.48 115.8(-0.44 114.9(-0.2114.37-0.1    -193(-1.3)-50[-17][-20][-40]-73-213DT-0.1OpenShort    (-29)-7-12668-1.3,1053
33Mar/2310   114.73  114.94  119.92(-0.42 116.32(-0.54 115.13(0.22116.380.4    -195(-3.8)20[-15][-7][68]-64-73RG0.3Wait    (-30)8171720-0.9,953
34Mar/239   114.73  114.94  120.43(-0.48 116.95(-0.85 114.88(-0.34113.72-0.2    -198(4.1)-50[-17][-32][-13]-88-371DT-0.3OpenShort?    (-40)-12-381-11-1.6,253
35Mar/2015   114.82  115.21  121.01(-0.24 117.95(-0.8 115.27(-0.57114.32-0.1    -194(8.7)-50[-8][-38][-34]-90-503DT-0.2OpenShort?    (-35)-20-892-20-1.7,350
 
36Mar/2014   114.82  115.21  121.31(-0.08 118.9(-0.66 115.94(-0.66115.730.2    -186(3)-25[-3][-37][1]-85-501DP-0.1OpenShort    (-15)-23153-20-1.5,350
37Mar/2013   114.82  115.21  121.4(-0.06 119.68(-0.76 116.71(-0.68115.50.2    -183(2.2)-25[-2][-39][-0]-92-542DT-0.3OpenShort    (-7)-2423-6-20-1.7,150
38Mar/2012   114.82  115.21  121.47(-0.02 120.6(-0.84 117.51(-1.26115.140.1    -180(1.2)-30[-1][-61][-27]-95-661DT-0.7OpenShort    (-5)-44-35-19-20-1.8,050
39Mar/2011   114.82  115.21  121.49(-0.02 121.62(-0.4 119.01(-1.35115.690.2    -179(1)-30[-1][-56][-65]-93-632DT-1HoldShort    (0)-47-120-25-20-1.7,050
40Mar/2010   114.82  115.21  121.52(0.02 122.11(-0.33 120.64(-1117.630.7    -178(-0.9)-25[1][-42][-60]-73-449DR-0.9OpenShort    (4)-35-119-34-20-1.2,750
 
41Mar/209   114.82  115.21  121.49(0.18 122.52(-0.31 121.86(-0.66119.581.1    -179(-5.7)0[6][-29][-11]-38-326DR-0.7OpenShort?    (9)-235-26-20-0.6,2750
42Mar/1915   115.04  115.53  121.27(0.33 122.9(-0.51 122.66(-0.84119.51    385(-12.9)25[12][-33][-74]-18-408DR-0.9OpenShort?    (13)-29-190-22-20-0.5,4558
43Mar/1914   115.04  115.53  120.87(0.61 123.52(-0.31 123.7(-0.42122.691.8    398(-18.4)10[22][-13][-22]29-201DR-0.2OpenShort    (37)-15-65-8140.4,6958
44Mar/1913   115.04  115.53  120.14(0.59 123.91(-0.12 124.22(0.51123.792    3116(-9.7)50[21][23][1]4173UT-0.1OpenLong    (50)182-6190.7,7358
45Mar/1912   115.04  115.53  119.43(0.6 124.06(0.28 123.59(0.33123.752    3126(-7.5)50[21][24][-3]47107CR0HoldShort    (45)129-4-200.8,7758
 
46Mar/1911   115.04  115.53  118.72(0.59 123.71(0.48 123.18(0.03123.62    3133(-4.5)15[21][17][-29]53125CR0.1HoldShort    (46)1-634-200.8,8358
47Mar/1910   115.04  115.53  118.03(0.65 123.13(0.65 123.14(-0.17124.672.2    3138(-1.5)35[23][13][-16]59222CR0.3HoldShort    (48)-6-371-201.1,8158
48Mar/199   115.04  115.53  117.27(0.71 122.33(0.79 123.35(-0.2125.32.4    3139(0.6)50[25][16][97]60307UT0.3OpenLong?    (52)-72822021.3,7758
49Mar/1815   114.91  115.12  116.45(0.68 121.37(0.37 123.59(-0.75120.641.3    3139(-12.1)-5[24][-10][-28]41-65DR-0.5OpenShort?    (39)-27-6414-200.7,7360
50Mar/1814   114.91  115.12  115.66(0.55 120.93(0.39 124.53(0.23121.71.6    3151(0)15[20][24][-33]57278CR-0.4HoldShort    (56)8-10119-200.9,8460
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA