WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $9.2500 One month high (close): $19.6000

WMB Daily Change: -2.39% Daily StdDev 6.55% WMB EMA_5_Trend: 3.72% 10Minute StdDev: $0

Latest Price : $13.91(-2.39%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.72% Daily EMA 20 BBV: -0.2

Sample size 1 Avg positive next hour return: 0.13%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	13	14.52	12.33	13.69(0.75)	14.01(0.06)	13.9(0.2)	14.19	-0.1	-23	18(-2.4)	30	[12]	[2]	[14]	41	64	UT	0.5	OpenLong	(21)	3	17	7	20	0.9,68	50
Daily Trend: % Up Forces: Down Forces: 12.33(daily_ema_10 -13.11%) Support Levels: 14.01(weak_hourly_sma_10 -1.27%) 13.69(weak_hourly_sma_20 -3.52%) Resistance Levels: 14.52(daily_ema_20 2.33%)

2	Mar/27	12	14.52	12.33	13.59(0.65)	14(0.49)	13.87(0.69)	14.12	-0.1	-23	20(-1.3)	5	[10]	[12]	[5]	39	181	RG	0.4	Wait	(26)	11	28	10	-20	0.9,66	50
3	Mar/27	11	14.52	12.33	13.5(0.6)	13.93(0.33)	13.78(0.04)	14.01	-0.2	-23	21(-1.2)	10	[9]	[1]	[7]	23	120	RG	0.4	Wait	(21)	1	38	-8	-20	0.8,53	50
4	Mar/27	10	14.52	12.33	13.42(0.72)	13.88(0.15)	13.77(-0.96)	13.86	-0.2	-23	23(-2)	50	[11]	[-16]	[42]	21	-90	RG	0.1	Wait	(21)	-15	136	-7	-20	0.6,56	50
5	Mar/27	9	14.52	12.33	13.32(0.48)	13.86(-0.5)	13.9(-1.56)	13.34	-0.4	-23	25(-1.9)	-50	[7]	[-31]	[-76]	8	-360	DR	-0.8	OpenShort?	(21)	-24	-177	-21	-20	0,58	50

6	Mar/26	15	14.75	12.47	13.26(0.93)	13.93(0.28)	14.12(-0.07)	14.05	-0.2	-22	26(-0.6)	40	[14]	[5]	[36]	47	185	UT	-0.1	OpenLong?	(29)	-1	108	-15	20	1,72	46
7	Mar/26	14	14.75	12.47	13.14(0.92)	13.89(0.39)	14.13(0.3)	13.63	-0.4	-22	27(-2.6)	-50	[14]	[12]	[-52]	42	1	CR	-0.6	HoldShort	(27)	5	-92	-15	-20	0.6,77	46
8	Mar/26	13	14.75	12.47	13.02(1.06)	13.84(1.01)	14.09(0.69)	14	-0.2	-22	30(-1.4)	-50	[16]	[23]	[-49]	71	361	CR	-0.1	HoldShort	(38)	11	-121	-2	-20	1.1,93	46
9	Mar/26	12	14.75	12.47	12.88(1.2)	13.7(1.26)	13.99(1.27)	14.5	-0.1	-22	31(0.7)	25	[18]	[34]	[18]	93	874	UT	0.5	HoldLong	(47)	19	19	12	20	1.7,100	46
10	Mar/26	11	14.75	12.47	12.73(1.25)	13.53(1.27)	13.81(0.52)	14.42	-0.1	-22	30(1.1)	25	[19]	[23]	[44]	86	841	UT	0.6	OpenLong	(44)	8	79	4	20	1.8,91	46

11	Mar/26	10	14.75	12.47	12.57(1.16)	13.36(1.41)	13.74(0.65)	14.1	-0.2	-22	29(0.7)	40	[18]	[26]	[67]	78	785	UT	0.4	HoldLong	(42)	10	177	-2	20	1.7,85	46
12	Mar/26	9	14.75	12.47	12.43(0.88)	13.17(0.75)	13.65(0.48)	13.42	-0.4	-22	29(0)	-20	[13]	[17]	[-16]	57	468	CR	-0.3	HoldShort?	(34)	7	-28	-17	-20	1.1,79	46
13	Mar/25	15	14.96	12.34	12.32(0.93)	13.07(0.89)	13.58(1.27)	13.53	-0.4	-28	29(1.4)	5	[14]	[23]	[-5]	73	711	CR	-0.1	HoldShort?	(32)	19	-21	-12	20	1.4,88	42
14	Mar/25	14	14.96	12.34	12.21(0.94)	12.95(1.26)	13.41(1.26)	13.61	-0.4	-28	27(1.4)	-35	[15]	[26]	[-30]	85	873	CR	0.2	OpenShort	(37)	19	-107	-4	20	1.6,95	42
15	Mar/25	13	14.96	12.34	12.1(1.08)	12.79(1.65)	13.24(1.99)	14.04	-0.3	-28	26(3.8)	25	[17]	[41]	[60]	108	1345	UT	1	HoldLong	(41)	31	97	7	20	2.3,100	42

16	Mar/25	12	14.96	12.34	11.97(0.91)	12.58(1.58)	12.98(2.23)	13.66	-0.4	-28	22(3.3)	25	[14]	[44]	[71]	108	1256	UT	1	HoldLong	(33)	34	152	3	20	2.4,98	42
17	Mar/25	11	14.96	12.34	11.86(0.73)	12.38(1.43)	12.7(1.13)	13.09	-0.6	-28	19(1.9)	40	[11]	[25]	[48]	98	843	UT	0.6	OpenLong	(24)	17	122	-2	20	2,98	42
18	Mar/25	10	14.96	12.34	11.77(0.32)	12.21(1.2)	12.56(0.48)	12.65	-0.7	-28	17(1.1)	-45	[5]	[11]	[-10]	88	661	CR	0.2	OpenShort	(21)	7	-36	1	20	1.6,98	42
19	Mar/25	9	14.96	12.34	11.73(0.29)	12.07(1.21)	12.5(1.34)	12.78	-0.7	-28	16(1.7)	10	[5]	[25]	[17]	99	920	RG	0.6	Wait?	(15)	21	14	-1	20	2.1,96	42
20	Mar/24	15	15.24	12.56	11.7(0.54)	11.93(1.23)	12.34(1.29)	12.73	-0.8	-29	14(2.3)	30	[8]	[23]	[63]	104	786	UT	0.9	HoldLong?	(12)	20	140	-0	20	2.3,96	40

21	Mar/24	14	15.24	12.56	11.64(0.61)	11.79(0.97)	12.18(0.9)	12.24	-0.9	-29	12(-0.2)	-10	[9]	[15]	[-6]	86	348	CR	0.2	OpenShort	(9)	14	-42	6	20	1.6,96	40
22	Mar/24	13	15.24	12.56	11.57(0.71)	11.68(0.94)	12.07(1.84)	12.39	-0.9	-29	12(0.3)	40	[11]	[30]	[20]	102	599	UT	0.8	CloseLong	(24)	28	8	16	20	2.1,99	40
23	Mar/24	12	15.24	12.56	11.49(0.9)	11.57(0.98)	11.85(1.88)	12.36	-0.9	-29	12(-0.7)	40	[14]	[31]	[68]	105	571	UT	1.3	CloseLong	(28)	29	120	28	20	2.3,97	40
24	Mar/24	11	15.24	12.56	11.39(0.73)	11.46(0.49)	11.63(0.98)	11.95	-1	-29	12(-1.1)	45	[11]	[13]	[18]	68	275	UT	0.8	OpenLong	(25)	15	-6	24	20	1.4,83	40
25	Mar/24	10	15.24	12.56	11.31(0.87)	11.4(0.35)	11.52(1.16)	11.97	-1	-29	13(-1.5)	40	[13]	[16]	[50]	53	325	UT	1	OpenLong	(28)	18	87	14	20	1.5,65	40

26	Mar/24	9	15.24	12.56	11.21(1.13)	11.36(0.17)	11.39(0.95)	11.68	-1.1	-29	15(-5)	50	[17]	[12]	[53]	20	28	UT	0.6	OpenLong?	(25)	15	117	0	20	1,45	40
27	Mar/23	15	15.55	12.86	11.08(1.12)	11.34(-0.03)	11.28(-0.09)	11.3	-1.2	-33	20(-4.4)	5	[17]	[-8]	[2]	-4	-303	RG	0	Wait?	(38)	-1	13	-11	0	0.3,39	35
28	Mar/23	14	15.55	12.86	10.96(1.05)	11.34(-0.53)	11.29(0.05)	11.26	-1.3	-33	24(-2.8)	-15	[17]	[-10]	[-9]	11	-213	DR	-0	OpenShort	(42)	1	-37	-6	20	0.4,51	35
29	Mar/23	13	15.55	12.86	10.85(1.06)	11.4(-0.58)	11.28(-0.1)	11.38	-1.2	-33	27(-1.7)	20	[17]	[-13]	[13]	19	-13	RG	0.1	Wait	(39)	-2	19	-7	20	0.6,54	35
30	Mar/23	12	15.55	12.86	10.74(0.83)	11.47(-0.18)	11.29(-0.38)	11.32	-1.2	-33	29(-0.6)	15	[14]	[-15]	[13]	28	108	RG	0	Wait	(39)	-6	50	-6	-20	0.6,63	35

31	Mar/23	11	15.55	12.86	10.65(0.46)	11.49(0.24)	11.33(-0.59)	11.16	-1.3	-33	29(0.1)	-50	[8]	[-17]	[-41]	29	197	DR	-0.2	OpenShort	(26)	-10	-52	-10	-20	0.5,66	35
32	Mar/23	10	15.55	12.86	10.6(0.78)	11.46(0.47)	11.4(0.03)	11.33	-1.2	-33	29(-0.2)	-15	[13]	[-3]	[-2]	41	330	DR	-0.1	OpenShort	(20)	1	31	-6	-20	0.7,73	35
33	Mar/23	9	15.55	12.86	10.52(0.53)	11.41(0.82)	11.4(-1.01)	11.23	-1.3	-33	29(0.4)	-50	[9]	[-19]	[-40]	47	307	DR	-0.2	OpenShort?	(27)	-16	-55	-4	-20	0.7,79	35
34	Mar/20	15	16.02	13.24	10.46(0.27)	11.32(0.97)	11.52(-1.05)	11.41	-1.3	-35	29(0.7)	-50	[4]	[-22]	[-24]	58	661	DR	-0.1	OpenShort?	(23)	-17	-36	-0	-20	1,83	35
35	Mar/20	14	16.02	13.24	10.43(-0.34)	11.21(1.32)	11.64(-0.06)	11.53	-1.3	-35	28(-1.5)	-50	[-6]	[-6]	[-0]	60	1201	DT	-0.1	OpenShort	(14)	-1	15	-4	-20	1.1,82	35

36	Mar/20	13	16.02	13.24	10.47(-0.55)	11.06(2.13)	11.65(1.07)	11.48	-1.3	-35	30(-2.7)	-50	[-9]	[18]	[2]	60	1340	UR	-0.2	SmallShort	(-13)	17	46	-2	-20	1,85	35
37	Mar/20	12	16.02	13.24	10.53(-0.57)	10.83(2.45)	11.53(1)	11.33	-1.4	-35	33(-2.2)	-50	[-9]	[20]	[-61]	59	1143	RG	-0.2	Wait	(-27)	16	-148	7	-20	0.7,91	35
38	Mar/20	11	16.02	13.24	10.59(-0.42)	10.57(2.71)	11.42(2.71)	11.83	-1.2	-35	35(-1.8)	-50	[-7]	[50]	[2]	73	1679	UR	0.3	SmallShort	(-13)	44	-61	19	20	1,98	35
39	Mar/20	10	16.02	13.24	10.64(-0.17)	10.29(2.84)	11.12(3.15)	12.04	-1.2	-35	37(-0.8)	-25	[-3]	[60]	[97]	65	1766	UR	0.7	SmallShort	(-10)	51	145	23	20	1.1,87	35
40	Mar/20	9	16.02	13.24	10.66(-0.59)	10.01(2)	10.78(2.85)	11.56	-1.3	-35	37(-2.2)	-50	[-10]	[46]	[124]	39	1446	UR	0.6	SmallShort?	(-16)	46	219	20	20	0.7,71	35

41	Mar/19	15	16.52	13.82	10.72(-1.13)	9.81(0.72)	10.48(3.44)	10.88	-1.6	-35	40(-3.1)	-50	[-18]	[40]	[61]	17	1077	UR	0.3	SmallShort?	(-36)	56	36	18	20	0.1,64	35
42	Mar/19	14	16.52	13.82	10.84(-1.33)	9.74(1.14)	10.13(4.16)	10.77	-1.7	-35	43(-3.5)	-50	[-22]	[55]	[88]	-4	1055	UR	0.4	SmallShort	(-42)	68	145	17	20	-0,46	35
43	Mar/19	13	16.52	13.82	10.99(-1.54)	9.63(0.18)	9.73(2.81)	10.34	-1.8	-35	46(-3.2)	-40	[-25]	[24]	[42]	-22	465	UR	0.4	SmallShort	(-54)	46	-4	19	20	-0.4,38	35
44	Mar/19	12	16.52	13.82	11.16(-1.64)	9.61(-0.44)	9.46(2.47)	10.35	-1.8	-35	49(-2.9)	-40	[-27]	[13]	[89]	-36	334	UR	0.5	SmallShort	(-56)	41	101	19	20	-0.5,27	35
45	Mar/19	11	16.52	13.82	11.35(-1.68)	9.65(-2.2)	9.23(0.92)	10.06	-1.9	-35	52(-1.9)	-40	[-28]	[-27]	[194]	-54	-242	DP	0.5	OpenShort	(-64)	15	356	13	20	-0.7,14	35

46	Mar/19	10	16.52	13.82	11.54(-2.04)	9.87(-3.48)	9.15(-2.13)	9.13	-2.1	-35	54(0.7)	-30	[-34]	[-89]	[79]	-80	-1378	DP	-0	OpenShort	(-78)	-35	156	5	20	-1.3,3	35
47	Mar/19	9	16.52	13.82	11.78(-1.92)	10.23(-3.58)	9.35(-1.93)	8.74	-2.3	-35	53(3.1)	-50	[-32]	[-86]	[-60]	-93	-1902	DT	-0.3	OpenShort?	(-79)	-32	-112	0	-20	-1.7,0	35
48	Mar/18	15	17.09	14.58	12.01(-1.7)	10.61(-3.36)	9.53(-2.37)	9.03	-2.5	-38	50(1.4)	-50	[-28]	[-95]	[-57]	-93	-1957	DT	-0.3	OpenShort?	(-66)	-39	-61	-31	-20	-1.7,0	27
49	Mar/18	14	17.09	14.58	12.22(-2.28)	10.98(-2.91)	9.76(-3.1)	9.19	-2.4	-38	49(1.7)	-50	[-41]	[-112]	[-109]	-94	-1716	DT	-0.4	OpenShort	(-59)	-55	-160	-31	-20	-1.9,4	27
50	Mar/18	13	17.09	14.58	12.51(-1.81)	11.31(-2.78)	10.07(-4.89)	9.63	-2.3	-38	47(3)	-50	[-32]	[-141]	[-108]	-94	-2003	DT	-0.3	OpenShort	(-77)	-87	-179	-31	-20	-1.9,4	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI