VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $60.9700 One month high (close): $87.6000

VYM Daily Change: -2.68% Daily StdDev 3.38% VYM EMA_5_Trend: 1.85% 10Minute StdDev: $1.5582

Latest Price : $69.75(-2.68%)

Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($1.2)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: -0.4

Sample size 29 Avg positive next hour return: 0.54%(72%) Avg negative next hour return: -1.21%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	73.27	67.29	69.31(0.31)	70.18(0.01)	70.21(0.34)	70.65	-0.3	-23	18(-1.1)	20	[9]	[9]	[8]	54	73	UT	0.3	OpenLong?	(22)	10	10	6	20	0.9,81	45
Daily Trend: % Up Forces: Down Forces: 67.29(daily_ema_10 -4.76%) Support Levels: 70.18(weak_hourly_sma_10 -0.67%) 69.31(weak_hourly_sma_20 -1.9%) Resistance Levels: 73.27(daily_ema_20 3.71%)

2	Mar/27	14	73.27	67.29	69.1(0.34)	70.17(0.03)	69.97(0.27)	70.53	-0.3	-23	19(-1.5)	25	[10]	[7]	[10]	48	68	UT	0.4	OpenLong	(18)	8	22	3	20	0.9,75	45
3	Mar/27	13	73.27	67.29	68.86(0.42)	70.15(0.1)	69.78(-0.2)	70.26	-0.4	-23	20(-2.7)	10	[12]	[-5]	[10]	45	-43	RG	0.3	Wait	(19)	-6	33	0	-14	0.9,72	45
4	Mar/27	12	73.27	67.29	68.57(0.33)	70.08(0.21)	69.92(-0.14)	69.86	-0.4	-23	23(-1.4)	-5	[10]	[-3]	[-5]	36	1	DR	-0	OpenShort	(23)	-4	6	-8	-20	0.7,68	45
5	Mar/27	11	73.27	67.29	68.34(0.29)	69.93(0.17)	70.02(-0.18)	69.78	-0.4	-23	24(-0.6)	-0	[9]	[-5]	[3]	39	37	RG	-0.1	Wait	(20)	-5	29	-16	-20	0.7,71	45

6	Mar/27	10	73.27	67.29	68.14(0.33)	69.81(0.09)	70.15(-0.33)	69.43	-0.5	-23	25(-1.2)	-25	[10]	[-10]	[-11]	45	-25	DR	-0.4	OpenShort	(17)	-10	-13	-13	-20	0.6,80	45
7	Mar/27	9	73.27	67.29	67.91(0.37)	69.75(0.1)	70.38(-0.19)	69.58	-0.5	-23	26(-1)	-50	[11]	[-5]	[-42]	60	35	DR	-0.4	OpenShort?	(20)	-6	-112	-8	-20	0.8,90	45
8	Mar/26	15	73.95	67.65	67.66(0.5)	69.68(0.52)	70.52(0.41)	70.97	-0.4	-22	27(0.9)	40	[15]	[24]	[19]	86	284	UT	0.2	HoldLong?	(29)	12	53	-1	20	1.5,98	41
9	Mar/26	14	73.95	67.65	67.32(0.71)	69.32(0.58)	70.24(0.56)	70.32	-0.4	-22	26(-3.8)	15	[21]	[31]	[-5]	83	154	CR	0	OpenShort	(27)	17	-10	-1	-14	1.4,98	41
10	Mar/26	13	73.95	67.65	66.85(0.71)	68.92(0.71)	69.85(0.53)	70.45	-0.4	-22	30(-1.9)	20	[21]	[32]	[-3]	84	239	CR	0.2	OpenShort	(44)	16	-10	-0	0	1.4,99	41

11	Mar/26	12	73.95	67.65	66.38(0.63)	68.43(0.6)	69.48(0.53)	70.58	-0.4	-22	32(0.5)	40	[19]	[30]	[16]	90	369	UT	0.4	HoldLong	(43)	16	25	4	20	1.6,100	41
12	Mar/26	11	73.95	67.65	65.97(0.69)	68.02(0.66)	69.11(0.39)	70.27	-0.4	-22	32(0.1)	40	[21]	[27]	[27]	86	342	UT	0.4	HoldLong	(37)	12	58	0	20	1.6,96	41
13	Mar/26	10	73.95	67.65	65.52(0.65)	67.58(0.76)	68.84(0.63)	69.56	-0.5	-22	31(0.1)	40	[19]	[36]	[36]	85	365	UT	0.3	HoldLong	(38)	19	97	-2	20	1.6,95	41
14	Mar/26	9	73.95	67.65	65.1(0.46)	67.07(0.48)	68.41(0.61)	68.4	-0.7	-22	31(0.7)	15	[14]	[30]	[-4]	77	349	CR	-0	OpenShort?	(34)	18	-16	-8	20	1.3,94	41
15	Mar/25	15	74.53	67.25	64.8(0.52)	66.75(0.43)	67.99(0.9)	68.59	-0.7	-31	31(2.3)	30	[16]	[30]	[4]	85	426	UT	0.2	OpenLong?	(29)	27	-13	-1	20	1.5,97	36

16	Mar/25	14	74.53	67.25	64.46(0.37)	66.47(0.59)	67.39(0.68)	68.75	-0.7	-31	28(2.3)	25	[11]	[26]	[5]	92	562	UT	0.6	OpenLong	(32)	21	-13	5	20	1.7,99	36
17	Mar/25	13	74.53	67.25	64.22(0.31)	66.08(0.67)	66.93(0.93)	68.9	-0.6	-31	26(3)	25	[10]	[34]	[57]	102	688	UT	0.9	HoldLong	(23)	29	127	11	20	2.1,99	36
18	Mar/25	12	74.53	67.25	64.02(0.12)	65.64(0.48)	66.31(0.88)	67.4	-0.8	-31	23(1.3)	5	[4]	[28]	[38]	87	584	RG	0.5	Wait	(11)	27	92	4	20	1.7,94	36
19	Mar/25	11	74.53	67.25	63.94(0.06)	65.33(0.86)	65.73(0.34)	66.33	-0.9	-31	22(0.5)	-10	[2]	[17]	[18]	77	382	RG	0.3	Wait	(3)	11	68	5	-20	1.3,94	36
20	Mar/25	10	74.53	67.25	63.9(-0.04)	64.77(0.69)	65.51(-0.05)	65.55	-1	-31	21(-0.3)	-50	[-1]	[1]	[-30]	68	274	RG	0	Wait	(1)	-2	-81	7	-20	0.9,95	36

21	Mar/25	9	74.53	67.25	63.93(-0.01)	64.32(0.64)	65.55(0.5)	66.49	-0.9	-31	22(-0.2)	-15	[-0]	[18]	[28]	76	474	UR	0.5	SmallShort?	(2)	15	59	7	20	1.4,91	36
22	Mar/24	15	75.54	68.03	63.93(0)	63.91(0.71)	65.23(0.41)	65.81	-1.1	-33	22(0.5)	-15	[0]	[13]	[45]	63	346	UR	0.3	SmallShort?	(-5)	13	119	5	20	1,88	33
23	Mar/24	14	75.54	68.03	63.94(-0.21)	63.46(0.52)	64.97(0.06)	64.47	-1.2	-33	21(-1.5)	-50	[-7]	[-2]	[-21]	46	202	DT	-0.3	OpenShort	(-6)	2	-65	6	0	0.3,88	33
24	Mar/24	13	75.54	68.03	64.08(-0.18)	63.13(0.45)	64.93(1.39)	65.21	-1.2	-33	23(-1.5)	-50	[-6]	[38]	[-2]	54	464	RG	0.1	Wait	(-10)	43	-48	20	20	0.6,89	33
25	Mar/24	12	75.54	68.03	64.2(-0.12)	62.85(0.62)	64.04(1.49)	65.76	-1.1	-33	24(-1)	-20	[-4]	[44]	[45]	48	506	UR	0.8	SmallShort	(-9)	46	78	27	20	0.7,80	33

26	Mar/24	11	75.54	68.03	64.28(-0.16)	62.46(0.15)	63.1(0.81)	64.88	-1.2	-33	25(-0.8)	-25	[-5]	[16]	[36]	27	284	UR	0.8	SmallShort	(-11)	25	33	37	20	0.3,69	33
27	Mar/24	10	75.54	68.03	64.38(-0.23)	62.37(-0.05)	62.59(1.02)	64.51	-1.2	-33	26(-1.1)	-35	[-7]	[19]	[31]	-5	282	UR	0.8	SmallShort	(-11)	31	19	27	20	0.1,43	33
28	Mar/24	9	75.54	68.03	64.53(-0.18)	62.4(-0.24)	61.96(1.03)	64.29	-1.3	-33	27(-0.5)	-30	[-6]	[16]	[135]	-33	194	UR	1	SmallShort?	(-14)	32	332	14	20	-0.1,20	33
29	Mar/23	15	76.64	69.27	64.65(-0.34)	62.55(-0.76)	61.33(-0.54)	60.76	-1.8	-38	28(2.4)	-50	[-11]	[-44]	[-13]	-84	-488	DT	-0.2	OpenShort?	(-27)	-17	-30	3	-20	-1.6,6	31
30	Mar/23	14	76.64	69.27	64.87(-0.4)	63.03(-0.79)	61.66(-0.26)	61.08	-1.7	-38	25(1.7)	-50	[-13]	[-38]	[-41]	-86	-386	DT	-0.3	OpenShort	(-19)	-9	-115	7	-20	-1.7,7	31

31	Mar/23	13	76.64	69.27	65.13(-0.21)	63.53(-0.68)	61.82(-0.52)	62.33	-1.6	-38	24(1.1)	-50	[-7]	[-43]	[33]	-76	-384	DP	0.2	OpenShort	(-18)	-17	93	9	10	-1.3,7	31
32	Mar/23	12	76.64	69.27	65.27(-0.37)	63.96(-0.71)	62.14(-1.13)	61.33	-1.7	-38	22(2.3)	-50	[-12]	[-65]	[-4]	-94	-549	DT	-0.4	OpenShort	(-18)	-37	16	10	-20	-1.9,4	31
33	Mar/23	11	76.64	69.27	65.51(-0.47)	64.41(-0.94)	62.85(-1.45)	61.16	-1.7	-38	20(2.9)	-50	[-16]	[-81]	[-52]	-107	-599	DT	-0.9	HoldShort	(-23)	-48	-115	-4	-20	-2.4,3	31
34	Mar/23	10	76.64	69.27	65.82(-0.39)	65.02(-0.8)	63.78(-0.95)	62.42	-1.6	-38	17(1.8)	-50	[-13]	[-61]	[7]	-102	-431	BT	-0.9	OpenLong	(-22)	-31	52	-8	-20	-2.2,3	31
35	Mar/23	9	76.64	69.27	66.08(-0.49)	65.55(-0.82)	64.39(-1.31)	61.86	-1.6	-38	15(3.3)	-50	[-16]	[-74]	[-84]	-125	-545	DT	-1.8	HoldShort?	(-26)	-43	-187	-27	-20	-3,0	31

36	Mar/20	15	78.16	70.9	66.41(-0.29)	66.09(-0.46)	65.24(-0.83)	63.95	-1.6	-38	12(0.9)	-50	[-10]	[-52]	[-41]	-96	-321	DT	-1.2	HoldShort?	(-21)	-27	-82	-18	-20	-2.2,9	32
37	Mar/20	14	78.16	70.9	66.6(-0.4)	66.39(-0.4)	65.78(-0.3)	64.88	-1.5	-38	11(-2.2)	-50	[-13]	[-35]	[-35]	-78	-71	DT	-0.9	HoldShort	(-13)	-10	-78	-15	-20	-1.7,15	32
38	Mar/20	13	78.16	70.9	66.87(-0.36)	66.66(-0.12)	65.98(-0.44)	65.78	-1.4	-38	13(-2.6)	-50	[-12]	[-35]	[1]	-45	-15	DP	-0.2	OpenShort	(-21)	-15	23	-8	-20	-0.9,28	32
39	Mar/20	12	78.16	70.9	67.11(-0.27)	66.74(0.03)	66.27(-0.64)	65.51	-1.4	-38	16(-0.2)	-50	[-9]	[-38]	[-28]	-43	-175	DT	-0.5	OpenShort	(-23)	-21	-52	-1	-20	-1.1,35	32
40	Mar/20	11	78.16	70.9	67.29(-0.31)	66.72(-0.02)	66.7(-0.36)	66.11	-1.4	-38	16(-1.2)	-50	[-10]	[-30]	[-22]	-33	-52	DT	-0.4	OpenShort	(-14)	-12	-46	-9	-20	-0.8,37	32

41	Mar/20	10	78.16	70.9	67.5(-0.23)	66.74(0.25)	66.94(-0.1)	66.64	-1.3	-38	17(-0.8)	-50	[-8]	[-16]	[17]	-22	-9	DP	-0.2	OpenShort	(-16)	-3	69	-4	-20	-0.6,43	32
42	Mar/20	9	78.16	70.9	67.66(-0.16)	66.58(-0.05)	67(-0.5)	65.85	-1.4	-38	18(0.7)	-50	[-5]	[-34]	[-45]	-40	-251	DT	-0.7	OpenShort?	(-17)	-17	-119	-7	-20	-1.1,38	32
43	Mar/19	15	79.65	72.87	67.66(0)	66.58(-0)	67.34(0.19)	67.25	-1.4	-35	18(-0.5)	-50	[0]	[-7]	[-5]	-7	-52	DR	-0.1	OpenShort?	(-4)	6	-33	8	20	-0.3,51	36
44	Mar/19	14	79.65	72.87	67.77(-0.05)	66.58(-0)	67.21(0.71)	67.64	-1.4	-35	18(0)	-20	[-2]	[11]	[19]	-11	115	UR	0.3	SmallShort	(2)	24	26	7	20	-0.1,42	36
45	Mar/19	13	79.65	72.87	67.8(-0.1)	66.61(-0.17)	66.74(0.32)	67.33	-1.4	-35	18(-0.1)	-35	[-3]	[-6]	[21]	-18	37	DP	0.4	OpenShort	(-4)	11	31	12	20	-0.3,40	36

46	Mar/19	12	79.65	72.87	67.87(-0.15)	66.72(-0.13)	66.53(0.57)	66.96	-1.5	-35	18(0)	-50	[-5]	[3]	[-8]	-30	43	RG	0.3	Wait	(-7)	19	-46	19	20	-0.6,35	36
47	Mar/19	11	79.65	72.87	67.97(-0.16)	66.81(-0.4)	66.15(0.39)	67.5	-1.4	-35	18(-0.5)	-25	[-5]	[-8]	[40]	-33	82	DP	0.9	OpenShort	(-7)	13	74	15	20	-0.3,25	36
48	Mar/19	10	79.65	72.87	68.08(-0.28)	67.08(-0.59)	65.89(-0.18)	66.64	-1.5	-35	19(-0.6)	-50	[-10]	[-32]	[44]	-55	-70	DP	0.5	OpenShort	(-13)	-6	121	-18	20	-0.9,18	36
49	Mar/19	9	79.65	72.87	68.27(-0.26)	67.48(-0.58)	66.01(-0.72)	65.26	-1.7	-35	19(1.8)	-50	[-9]	[-50]	[-44]	-86	-393	DT	-0.5	OpenShort?	(-23)	-24	-89	-29	-20	-1.8,9	36
50	Mar/18	15	81.01	74.64	68.45(0.04)	67.87(-0.58)	66.49(-0.63)	66.29	-1.7	-33	17(-0.7)	-20	[1]	[-44]	[28]	-78	-439	RG	-0.1	Wait?	(-11)	-21	108	-26	-20	-1.4,7	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI