VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $60.9700 One month high (close): $87.6000

VYM Daily Change: -2.68% Daily StdDev 3.38% VYM EMA_5_Trend: 1.85% 10Minute StdDev: $1.5582

Latest Price : $69.75(-2.68%)

Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($1.2)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: -0.4

Sample size 22 Avg positive next hour return: 1.54%(27%) Avg negative next hour return: -0.71%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	9	73.27	67.29	67.91(0.37)	69.75(0.1)	70.38(-0.19)	69.58	-0.5	-23	26(-1)	-50	[11]	[-6]	[-44]	60	47	DR	-0.4	OpenShort?	(21)	-6	-119	-8	-20	0.8,90	45
Daily Trend: % Up Forces: 69.75(hourly_sma_10 0.24%) Down Forces: 67.29(daily_ema_10 -3.29%) Support Levels: 67.91(weak_hourly_sma_20 -2.4%) Resistance Levels: 73.27(daily_ema_20 5.3%)

2	Mar/26	15	73.95	67.65	67.66(0.5)	69.68(0.52)	70.52(0.41)	70.97	-0.4	-22	27(0.9)	40	[15]	[24]	[20]	86	295	UT	0.2	HoldLong?	(30)	12	56	-1	20	1.5,98	41
3	Mar/26	14	73.95	67.65	67.32(0.71)	69.32(0.58)	70.24(0.56)	70.32	-0.4	-22	26(-3.8)	15	[21]	[31]	[-5]	83	171	CR	0	OpenShort	(29)	17	-11	-1	-14	1.4,98	41
4	Mar/26	13	73.95	67.65	66.85(0.71)	68.92(0.71)	69.85(0.53)	70.45	-0.4	-22	30(-1.9)	20	[21]	[32]	[-4]	84	256	CR	0.2	OpenShort	(47)	16	-11	-0	0	1.4,99	41
5	Mar/26	12	73.95	67.65	66.38(0.63)	68.43(0.6)	69.48(0.53)	70.58	-0.4	-22	32(0.5)	40	[19]	[30]	[17]	90	384	UT	0.4	HoldLong	(46)	16	27	4	20	1.6,100	41

6	Mar/26	11	73.95	67.65	65.97(0.69)	68.02(0.66)	69.11(0.39)	70.27	-0.4	-22	32(0.1)	40	[21]	[27]	[28]	86	360	UT	0.4	HoldLong	(39)	12	62	0	20	1.6,96	41
7	Mar/26	10	73.95	67.65	65.52(0.65)	67.58(0.76)	68.84(0.63)	69.56	-0.5	-22	31(0.1)	40	[19]	[36]	[38]	85	379	UT	0.3	HoldLong	(40)	19	103	-2	20	1.6,95	41
8	Mar/26	9	73.95	67.65	65.1(0.46)	67.07(0.48)	68.41(0.61)	68.4	-0.7	-22	31(0.7)	15	[14]	[30]	[-4]	77	358	CR	-0	OpenShort?	(36)	18	-17	-8	20	1.3,94	41
9	Mar/25	15	74.53	67.25	64.8(0.52)	66.75(0.43)	67.99(0.9)	68.59	-0.7	-31	31(2.3)	25	[16]	[29]	[3]	85	435	UT	0.2	OpenLong?	(31)	27	-14	-1	20	1.5,97	36
10	Mar/25	14	74.53	67.25	64.46(0.37)	66.47(0.59)	67.39(0.68)	68.75	-0.7	-31	28(2.3)	25	[11]	[25]	[5]	92	568	UT	0.6	OpenLong	(34)	21	-13	5	20	1.7,99	36

11	Mar/25	13	74.53	67.25	64.22(0.31)	66.08(0.67)	66.93(0.93)	68.9	-0.6	-31	26(3)	25	[10]	[34]	[60]	102	690	UT	0.9	HoldLong	(25)	29	135	11	20	2.1,99	36
12	Mar/25	12	74.53	67.25	64.02(0.12)	65.64(0.48)	66.31(0.88)	67.4	-0.8	-31	23(1.3)	5	[4]	[28]	[40]	87	581	RG	0.5	Wait	(12)	27	98	4	20	1.7,94	36
13	Mar/25	11	74.53	67.25	63.94(0.06)	65.33(0.86)	65.73(0.34)	66.33	-0.9	-31	22(0.5)	-10	[2]	[16]	[20]	77	381	RG	0.3	Wait	(3)	11	72	5	-20	1.3,94	36
14	Mar/25	10	74.53	67.25	63.9(-0.04)	64.77(0.69)	65.51(-0.05)	65.55	-1	-31	21(-0.3)	-50	[-1]	[1]	[-32]	68	273	RG	0	Wait	(1)	-2	-85	7	-20	0.9,95	36
15	Mar/25	9	74.53	67.25	63.93(-0.01)	64.32(0.64)	65.55(0.5)	66.49	-0.9	-31	22(-0.2)	-15	[-0]	[17]	[29]	76	469	UR	0.5	SmallShort?	(2)	15	62	7	20	1.4,91	36

16	Mar/24	15	75.54	68.03	63.93(0)	63.91(0.71)	65.23(0.41)	65.81	-1.1	-33	22(0.5)	-15	[0]	[13]	[48]	63	343	UR	0.3	SmallShort?	(-5)	13	126	5	20	1,88	33
17	Mar/24	14	75.54	68.03	63.94(-0.21)	63.46(0.52)	64.97(0.06)	64.47	-1.2	-33	21(-1.5)	-50	[-7]	[-3]	[-22]	46	196	DT	-0.3	OpenShort	(-7)	2	-68	6	0	0.3,88	33
18	Mar/24	13	75.54	68.03	64.08(-0.18)	63.13(0.45)	64.93(1.39)	65.21	-1.2	-33	23(-1.5)	-50	[-6]	[37]	[-3]	54	447	RG	0.1	Wait	(-10)	43	-51	20	20	0.6,89	33
19	Mar/24	12	75.54	68.03	64.2(-0.12)	62.85(0.62)	64.04(1.49)	65.76	-1.1	-33	24(-1)	-20	[-4]	[44]	[47]	48	491	UR	0.8	SmallShort	(-10)	46	82	27	20	0.7,80	33
20	Mar/24	11	75.54	68.03	64.28(-0.16)	62.46(0.15)	63.1(0.81)	64.88	-1.2	-33	25(-0.8)	-25	[-5]	[15]	[37]	27	273	UR	0.8	SmallShort	(-12)	25	35	37	20	0.3,69	33

21	Mar/24	10	75.54	68.03	64.38(-0.23)	62.37(-0.05)	62.59(1.02)	64.51	-1.2	-33	26(-1.1)	-35	[-7]	[18]	[32]	-5	267	UR	0.8	SmallShort	(-12)	31	21	27	20	0.1,43	33
22	Mar/24	9	75.54	68.03	64.53(-0.18)	62.4(-0.24)	61.96(1.03)	64.29	-1.3	-33	27(-0.5)	-30	[-6]	[16]	[141]	-33	181	UR	1	SmallShort?	(-15)	32	352	14	20	-0.1,20	33
23	Mar/23	15	76.64	69.27	64.65(-0.34)	62.55(-0.76)	61.33(-0.54)	60.76	-1.8	-38	28(2.4)	-50	[-11]	[-45]	[-14]	-84	-494	DT	-0.2	OpenShort?	(-29)	-17	-32	3	-20	-1.6,6	31
24	Mar/23	14	76.64	69.27	64.87(-0.4)	63.03(-0.79)	61.66(-0.26)	61.08	-1.7	-38	25(1.7)	-50	[-13]	[-39]	[-43]	-86	-397	DT	-0.3	OpenShort	(-21)	-9	-122	7	-20	-1.7,7	31
25	Mar/23	13	76.64	69.27	65.13(-0.21)	63.53(-0.68)	61.82(-0.52)	62.33	-1.6	-38	24(1.1)	-50	[-7]	[-44]	[35]	-76	-387	DP	0.2	OpenShort	(-19)	-17	99	9	10	-1.3,7	31

26	Mar/23	12	76.64	69.27	65.27(-0.37)	63.96(-0.71)	62.14(-1.13)	61.33	-1.7	-38	22(2.3)	-50	[-12]	[-66]	[-4]	-94	-552	DT	-0.4	OpenShort	(-19)	-37	17	10	-20	-1.9,4	31
27	Mar/23	11	76.64	69.27	65.51(-0.47)	64.41(-0.94)	62.85(-1.45)	61.16	-1.7	-38	20(2.9)	-50	[-16]	[-81]	[-55]	-107	-602	DT	-0.9	HoldShort	(-24)	-48	-122	-4	-20	-2.4,3	31
28	Mar/23	10	76.64	69.27	65.82(-0.39)	65.02(-0.8)	63.78(-0.95)	62.42	-1.6	-38	17(1.8)	-50	[-13]	[-62]	[8]	-102	-436	BT	-0.9	OpenLong	(-24)	-31	55	-8	-20	-2.2,3	31
29	Mar/23	9	76.64	69.27	66.08(-0.49)	65.55(-0.82)	64.39(-1.31)	61.86	-1.6	-38	15(3.3)	-50	[-16]	[-75]	[-88]	-125	-551	DT	-1.8	HoldShort?	(-27)	-43	-198	-27	-20	-3,0	31
30	Mar/20	15	78.16	70.9	66.41(-0.29)	66.09(-0.46)	65.24(-0.83)	63.95	-1.6	-38	12(0.9)	-50	[-10]	[-53]	[-43]	-96	-324	DT	-1.2	HoldShort?	(-22)	-27	-87	-18	-20	-2.2,9	32

31	Mar/20	14	78.16	70.9	66.6(-0.4)	66.39(-0.4)	65.78(-0.3)	64.88	-1.5	-38	11(-2.2)	-50	[-13]	[-36]	[-36]	-78	-82	DT	-0.9	HoldShort	(-13)	-10	-83	-15	-20	-1.7,15	32
32	Mar/20	13	78.16	70.9	66.87(-0.36)	66.66(-0.12)	65.98(-0.44)	65.78	-1.4	-38	13(-2.6)	-50	[-12]	[-35]	[2]	-45	-23	DP	-0.2	OpenShort	(-22)	-15	25	-8	-20	-0.9,28	32
33	Mar/20	12	78.16	70.9	67.11(-0.27)	66.74(0.03)	66.27(-0.64)	65.51	-1.4	-38	16(-0.2)	-50	[-9]	[-39]	[-29]	-43	-179	DT	-0.5	OpenShort	(-24)	-21	-55	-1	-20	-1.1,35	32
34	Mar/20	11	78.16	70.9	67.29(-0.31)	66.72(-0.02)	66.7(-0.36)	66.11	-1.4	-38	16(-1.2)	-50	[-10]	[-31]	[-23]	-33	-60	DT	-0.4	OpenShort	(-15)	-12	-48	-9	-20	-0.8,37	32
35	Mar/20	10	78.16	70.9	67.5(-0.23)	66.74(0.25)	66.94(-0.1)	66.64	-1.3	-38	17(-0.8)	-50	[-8]	[-17]	[19]	-22	-16	DP	-0.2	OpenShort	(-17)	-3	73	-4	-20	-0.6,43	32

36	Mar/20	9	78.16	70.9	67.66(-0.16)	66.58(-0.05)	67(-0.5)	65.85	-1.4	-38	18(0.7)	-50	[-5]	[-35]	[-48]	-40	-252	DT	-0.7	OpenShort?	(-18)	-17	-126	-7	-20	-1.1,38	32
37	Mar/19	15	79.65	72.87	67.66(0)	66.58(-0)	67.34(0.19)	67.25	-1.4	-35	18(-0.5)	-50	[0]	[-8]	[-6]	-7	-54	DR	-0.1	OpenShort?	(-4)	6	-35	8	20	-0.3,51	36
38	Mar/19	14	79.65	72.87	67.77(-0.05)	66.58(-0)	67.21(0.71)	67.64	-1.4	-35	18(0)	-20	[-2]	[10]	[19]	-11	107	UR	0.3	SmallShort	(2)	24	28	7	20	-0.1,42	36
39	Mar/19	13	79.65	72.87	67.8(-0.1)	66.61(-0.17)	66.74(0.32)	67.33	-1.4	-35	18(-0.1)	-35	[-3]	[-7]	[21]	-18	31	DP	0.4	OpenShort	(-4)	11	33	12	20	-0.3,40	36
40	Mar/19	12	79.65	72.87	67.87(-0.15)	66.72(-0.13)	66.53(0.57)	66.96	-1.5	-35	18(0)	-50	[-5]	[2]	[-9]	-30	33	RG	0.3	Wait	(-8)	19	-48	19	20	-0.6,35	36

41	Mar/19	11	79.65	72.87	67.97(-0.16)	66.81(-0.4)	66.15(0.39)	67.5	-1.4	-35	18(-0.5)	-25	[-5]	[-9]	[41]	-33	74	DP	0.9	OpenShort	(-7)	13	78	15	20	-0.3,25	36
42	Mar/19	10	79.65	72.87	68.08(-0.28)	67.08(-0.59)	65.89(-0.18)	66.64	-1.5	-35	19(-0.6)	-50	[-10]	[-32]	[52]	-55	-78	DP	0.5	OpenShort	(-13)	-6	128	17	20	-0.9,18	36
43	Mar/19	9	79.65	72.87	68.27(-0.26)	67.48(-0.58)	66.01(-0.72)	65.26	-1.7	-35	19(1.8)	-50	[-9]	[-50]	[-40]	-86	-396	DT	-0.5	OpenShort?	(-25)	-24	-94	1	-20	-1.8,9	36
44	Mar/18	15	81.01	74.64	68.45(0.04)	67.87(-0.58)	66.49(-0.63)	66.29	-1.7	-33	17(-0.7)	-10	[1]	[-45]	[34]	-78	-432	RG	-0.1	Wait?	(-12)	-21	115	-4	-20	-1.4,7	37
45	Mar/18	14	81.01	74.64	68.43(-0.49)	68.27(-0.68)	66.91(-0.83)	65.06	-1.9	-33	18(0.4)	-50	[-17]	[-58]	[-53]	-105	-332	DT	-1.2	CloseShort	(-4)	-28	-105	-18	-20	-2.2,0	37

46	Mar/18	13	81.01	74.64	68.76(-0.32)	68.74(-0.26)	67.47(-1.16)	66.21	-1.8	-33	18(0.9)	-50	[-11]	[-61]	[-51]	-90	-353	DT	-0.8	HoldShort	(-27)	-39	-92	-25	-20	-1.7,3	37
47	Mar/18	12	81.01	74.64	68.98(-0.26)	68.92(-0.01)	68.26(-1)	67.23	-1.6	-33	17(0.1)	-50	[-9]	[-51]	[-29]	-66	-245	DT	-0.7	OpenShort	(-16)	-34	-39	-15	-20	-1.2,14	37
48	Mar/18	11	81.01	74.64	69.16(-0.15)	68.93(-0.1)	68.95(-0.44)	67.67	-1.6	-33	17(0.4)	-50	[-5]	[-32]	[-33]	-50	-197	DT	-0.9	OpenShort	(-14)	-15	-65	-17	-20	-1.1,28	37
49	Mar/18	10	81.01	74.64	69.26(-0.08)	69(-0.03)	69.25(-0.53)	68.41	-1.5	-33	16(0.2)	-50	[-3]	[-33]	[12]	-16	-150	DP	-0.6	OpenShort	(-6)	-18	51	-5	-20	-0.6,49	37
50	Mar/18	9	81.01	74.64	69.32(-0.21)	69.02(-0.16)	69.62(-0.55)	67.84	-1.6	-33	16(0.1)	-50	[-7]	[-37]	[-75]	-22	-169	DT	-1.3	OpenShort?	(-7)	-19	-202	-7	-20	-1.1,56	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI