VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $32.6200 One month high (close): $67.8700

VLO Daily Change: -1.23% Daily StdDev 5.91% VLO EMA_5_Trend: 3.35% 10Minute StdDev: $3.1973

Latest Price : $45.04(-1.23%)

Tue. Mar 31, 2020($1.2) Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($3.2) Wed. Mar 25, 2020($2.8) Tue. Mar 24, 2020($1.1) Mon. Mar 23, 2020($2.5) Fri. Mar 20, 2020($2)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.35% Daily EMA 20 BBV: -0.3

Sample size 7 Avg positive next hour return: 3.41%(71%) Avg negative next hour return: -8.16%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	11	48.26	39.02	40.81(1.15)	44.1(1.07)	44.32(0.12)	45.09	-0.3	-33	34(-0.1)	40	[20]	[11]	[23]	63	585	UT	0.2	OpenLong	(56)	2	84	-3	-20	1.1,85	42
Daily Trend: % Up Forces: Down Forces: 39.02(daily_ema_10 -13.46%) Support Levels: 44.1(weak_hourly_sma_10 -2.2%) 40.81(weak_hourly_sma_20 -9.49%) Resistance Levels: 48.26(daily_ema_20 7.03%)

2	Mar/27	10	48.26	39.02	40.35(1.04)	43.64(0.82)	44.27(-0.7)	44.18	-0.3	-33	34(-0.1)	-5	[18]	[-6]	[6]	59	445	RG	-0	Wait	(45)	-12	41	-4	-20	1,84	42
3	Mar/27	9	48.26	39.02	39.93(0.91)	43.28(0.48)	44.58(-0.58)	43.74	-0.4	-33	34(0.3)	-50	[15]	[-7]	[-40]	58	512	DR	-0.2	OpenShort?	(43)	-10	-108	-10	-20	0.9,85	42
4	Mar/26	15	49.25	39.33	39.57(1.26)	43.07(0.99)	44.84(1.12)	44.93	-0.4	-34	34(1.9)	40	[21]	[32]	[46]	72	943	UT	0	OpenLong?	(46)	19	119	-9	20	1.3,89	40
5	Mar/26	14	49.25	39.33	39.08(1.39)	42.65(1.29)	44.34(1.06)	43.66	-0.5	-34	32(-0.5)	-50	[24]	[34]	[-46]	71	705	CR	-0.2	HoldShort	(47)	18	-107	-11	-20	1.2,91	40

6	Mar/26	13	49.25	39.33	38.54(1.49)	42.11(2.4)	43.87(2.02)	44.84	-0.4	-34	32(1)	-5	[25]	[60]	[-29]	87	1221	CR	0.2	OpenShort	(67)	34	-80	-1	-20	1.6,97	40
7	Mar/26	12	49.25	39.33	37.97(1.51)	41.12(2.51)	43(2.41)	45.74	-0.3	-34	31(3)	25	[26]	[68]	[42]	100	1675	UT	0.7	HoldLong	(69)	41	63	5	20	2,100	40
8	Mar/26	11	49.25	39.33	37.41(1.48)	40.11(2.72)	41.99(1.66)	45.04	-0.3	-34	28(3.4)	25	[25]	[57]	[106]	104	1599	UT	0.9	HoldLong	(63)	28	250	7	20	2.2,99	40
9	Mar/26	10	49.25	39.33	36.87(1.09)	39.05(2.25)	41.31(0.88)	42.44	-0.6	-34	25(2)	40	[18]	[38]	[48]	89	1150	UT	0.4	OpenLong	(48)	15	112	-2	20	1.8,94	40
10	Mar/26	9	49.25	39.33	36.47(0.85)	38.19(1.77)	40.95(1.52)	41.31	-0.6	-34	23(1.8)	40	[14]	[44]	[40]	84	1134	UT	0.1	OpenLong?	(40)	26	84	-11	20	1.7,91	40

11	Mar/25	15	50.21	39.04	36.16(0.67)	37.53(1.27)	40.34(2.79)	40.48	-0.8	-47	21(2.7)	40	[11]	[47]	[14]	84	1202	UT	0.1	OpenLong?	(33)	47	-19	-7	20	1.7,91	35
12	Mar/25	14	50.21	39.04	35.92(0.4)	37.06(1.3)	39.25(2.64)	40.67	-0.7	-47	19(1.6)	15	[7]	[47]	[0]	96	1435	TP	0.6	OpenShort	(30)	48	-94	9	20	2,96	35
13	Mar/25	13	50.21	39.04	35.78(0.49)	36.59(1.45)	38.24(3.95)	41.63	-0.7	-47	17(2.7)	30	[9]	[73]	[91]	118	1850	UT	1.5	HoldLong	(23)	71	98	40	20	2.7,100	35
14	Mar/25	12	50.21	39.04	35.61(0.22)	36.07(1.57)	36.79(3.82)	40.66	-0.7	-47	14(1.4)	10	[4]	[70]	[137]	106	1746	RG	2.1	SmallShort	(15)	69	257	39	20	2.8,86	35
15	Mar/25	11	50.21	39.04	35.53(-0.15)	35.51(1.51)	35.44(2.09)	38.25	-0.9	-47	13(-0.7)	-25	[-3]	[37]	[149]	69	1066	UR	1.7	SmallShort	(-6)	38	376	37	20	1.6,79	35

16	Mar/25	10	50.21	39.04	35.59(-0.67)	34.98(0.45)	34.72(-0.43)	35.02	-1.2	-47	14(-1.8)	-50	[-12]	[-21]	[-28]	-3	90	DT	0.2	OpenShort	(-25)	-8	-72	15	-20	-0.3,55	35
17	Mar/25	9	50.21	39.04	35.83(-0.54)	34.83(0.38)	34.87(-0.17)	35.65	-1.1	-47	15(-1.2)	-50	[-10]	[-16]	[59]	-12	168	DP	0.4	OpenShort?	(-26)	-3	153	6	20	-0.1,41	35
18	Mar/24	15	51.78	40.37	36.02(-0.45)	34.7(0.04)	34.93(-1.18)	34.36	-1.3	-54	17(0.7)	-50	[-8]	[-45]	[11]	-42	-392	DP	-0.3	OpenShort?	(-31)	-21	57	-10	-20	-0.8,28	28
19	Mar/24	14	51.78	40.37	36.18(-0.39)	34.69(-0.17)	35.35(-0.67)	33.89	-1.3	-54	16(0.5)	-50	[-8]	[-39]	[-41]	-48	-525	DT	-0.7	OpenShort	(-21)	-13	-89	-12	-20	-1.1,30	28
20	Mar/24	13	51.78	40.37	36.32(-0.25)	34.75(-0.14)	35.59(0.97)	34.65	-1.3	-54	15(0.3)	-50	[-5]	[-6]	[-42]	-30	-227	DT	-0.5	OpenShort	(-12)	19	-131	-2	20	-0.8,40	28

21	Mar/24	12	51.78	40.37	36.41(-0.04)	34.8(0.06)	35.25(1.35)	35.8	-1.2	-54	15(0)	-30	[-1]	[4]	[12]	-12	9	UR	0.3	SmallShort	(-5)	26	-16	14	20	-0.3,46	28
22	Mar/24	11	51.78	40.37	36.42(-0.01)	34.78(-0.55)	34.78(0.91)	35.94	-1.2	-54	15(0)	-35	[-0]	[-10]	[13]	-12	-17	DP	0.6	OpenShort	(0)	18	-58	26	20	-0.2,43	28
23	Mar/24	10	51.78	40.37	36.42(0.14)	34.97(-0.49)	34.46(1.29)	36.46	-1.1	-54	15(-0.1)	15	[3]	[-1]	[91]	-23	96	RG	1	SmallShort	(3)	25	158	20	20	0,27	28
24	Mar/24	9	51.78	40.37	36.37(0.11)	35.14(-1.16)	34.02(0.32)	35.1	-1.2	-54	15(-0.2)	10	[2]	[-27]	[111]	-55	-365	RG	0.5	Wait?	(-1)	6	268	6	20	-0.6,10	28
25	Mar/23	15	53.76	42.82	36.37(-0)	35.55(-1.76)	33.91(-1.27)	32.94	-1.5	-53	15(0.3)	-50	[0]	[-64]	[-34]	-89	-1079	DR	-0.5	HoldShort?	(-9)	-24	-63	-6	-20	-1.6,1	25

26	Mar/23	14	53.76	42.82	36.33(-0.22)	36.19(-1.75)	34.35(-1.24)	33.46	-1.5	-53	15(0.6)	-50	[-4]	[-65]	[-52]	-84	-834	DT	-0.4	HoldShort	(3)	-24	-108	-11	-20	-1.4,1	25
27	Mar/23	13	53.76	42.82	36.41(0.28)	36.84(-1.37)	34.78(-1.97)	34.37	-1.4	-53	14(-1.1)	-50	[6]	[-73]	[-13]	-74	-930	DR	-0.2	OpenShort	(-5)	-39	16	-17	-20	-1,1	25
28	Mar/23	12	53.76	42.82	36.31(0.31)	37.35(-0.88)	35.48(-2.16)	34.24	-1.4	-53	16(-1.1)	-50	[6]	[-72]	[-50]	-71	-979	DR	-0.6	OpenShort	(12)	-42	-37	-24	-20	-1,4	25
29	Mar/23	11	53.76	42.82	36.2(0.24)	37.68(-0.57)	36.26(-2.51)	34.55	-1.4	-53	17(-0.7)	-50	[5]	[-76]	[-65]	-51	-877	DR	-0.7	OpenShort	(15)	-49	-66	-33	-20	-0.7,17	25
30	Mar/23	10	53.76	42.82	36.11(0.19)	37.9(-0.34)	37.19(-2.21)	35.12	-1.4	-53	17(-0.3)	-50	[4]	[-68]	[-58]	-24	-625	DR	-0.9	OpenShort	(14)	-43	-58	-28	-20	-0.4,36	25

31	Mar/23	9	53.76	42.82	36.04(0.08)	38.03(-0.1)	38.03(-2.21)	35.63	-1.3	-53	18(-0.1)	-50	[2]	[-66]	[-116]	2	-414	DR	-1	OpenShort?	(11)	-43	-240	-26	-20	-0.2,57	25
32	Mar/20	15	56.03	45.38	36.01(0.36)	38.07(0.52)	38.89(-0.84)	37.85	-1.3	-52	18(0.4)	-50	[7]	[-29]	[-25]	49	238	DR	-0.4	OpenShort?	(17)	-16	-34	-11	-20	0.8,79	26
33	Mar/20	14	56.03	45.38	35.88(-0.07)	37.87(0.74)	39.22(0.32)	38.17	-1.3	-52	17(-0.2)	-50	[-2]	[-6]	[-44]	61	718	DT	-0.4	OpenShort	(17)	7	-107	-10	-20	1,86	26
34	Mar/20	13	56.03	45.38	35.91(-0.03)	37.59(1.29)	39.1(1.31)	39.2	-1.2	-52	18(-0.1)	-50	[-1]	[21]	[-1]	79	1101	RG	0	Wait	(3)	27	-10	2	20	1.4,94	26
35	Mar/20	12	56.03	45.38	35.91(0)	37.11(1.75)	38.6(1.51)	39.3	-1.2	-52	18(0)	-50	[0]	[30]	[-15]	82	1134	CR	0.3	OpenShort	(-1)	32	-65	14	20	1.4,97	26

36	Mar/20	11	56.03	45.38	35.92(-0.22)	36.47(1.36)	38.03(2.11)	39.94	-1.2	-52	18(-1.1)	-35	[-5]	[37]	[47]	90	1502	UR	0.8	SmallShort	(3)	44	45	21	20	1.6,100	26
37	Mar/20	10	56.03	45.38	36(-0.23)	35.98(2.03)	37.25(1.99)	39.5	-1.2	-52	19(-1)	-35	[-5]	[42]	[94]	73	1342	UR	0.9	SmallShort	(-13)	42	212	23	20	1.3,90	26
38	Mar/20	9	56.03	45.38	36.08(-0.24)	35.26(1.57)	36.52(1.2)	37.55	-1.3	-52	20(-0.5)	-25	[-5]	[20]	[44]	39	687	UR	0.4	SmallShort?	(-22)	25	96	17	20	0.5,76	26
39	Mar/19	15	58.21	47.74	36.17(-0.44)	34.72(1.14)	36.09(1.31)	36.69	-1.5	-50	20(-0.3)	-45	[-9]	[17]	[24]	26	532	UR	0.2	SmallShort?	(-15)	27	27	16	20	0.2,71	26
40	Mar/19	14	58.21	47.74	36.33(-0.77)	34.33(0.8)	35.62(2.01)	36.45	-1.5	-50	21(-1.8)	-50	[-16]	[27]	[38]	3	686	UR	0.3	SmallShort	(-20)	42	48	14	20	0,53	26

41	Mar/19	13	58.21	47.74	36.61(-0.96)	34.06(0.31)	34.92(0.58)	36.03	-1.6	-50	22(-2.1)	-50	[-20]	[-9]	[33]	-12	411	DP	0.3	OpenShort	(-36)	12	15	12	20	-0.2,43	26
42	Mar/19	12	58.21	47.74	36.96(-0.99)	33.95(0.18)	34.72(2.11)	35.9	-1.6	-50	24(-1.7)	-50	[-21]	[21]	[52]	-21	491	UR	0.3	SmallShort	(-42)	44	62	16	20	-0.3,37	26
43	Mar/19	11	58.21	47.74	37.33(-1.28)	33.89(-0.97)	34(1.97)	35.36	-1.6	-50	26(-2.3)	-50	[-27]	[5]	[83]	-40	384	UR	0.4	SmallShort	(-46)	41	118	7	20	-0.5,23	26
44	Mar/19	10	58.21	47.74	37.81(-1.56)	34.22(-1.47)	33.34(0.93)	34.37	-1.7	-50	28(-2.2)	-40	[-33]	[-24]	[92]	-49	14	DP	0.3	OpenShort	(-60)	20	178	13	20	-0.8,21	26
45	Mar/19	9	58.21	47.74	38.41(-1.5)	34.73(-1.79)	33.03(-0.5)	32.93	-1.8	-50	31(0)	-50	[-32]	[-57]	[-78]	-70	-722	DT	-0	OpenShort?	(-74)	-11	-244	9	20	-1.3,13	26

46	Mar/18	15	60.55	50.17	38.99(-1.09)	35.36(-1.83)	33.2(0.03)	35.02	-1.8	-50	31(-0.4)	-40	[-23]	[-46]	[145]	-62	-454	DP	0.4	OpenShort?	(-52)	1	341	13	20	-0.9,11	22
47	Mar/18	14	60.55	50.17	39.42(-1.83)	36.02(-2.4)	33.19(-1.73)	32.32	-2	-50	31(0.1)	-50	[-39]	[-95]	[-7]	-89	-1063	DT	-0.2	HoldShort	(-60)	-37	32	5	-20	-1.6,1	22
48	Mar/18	13	60.55	50.17	40.16(-1.59)	36.9(-1.92)	33.77(-3.79)	32.07	-2	-50	31(2)	-50	[-34]	[-133]	[-83]	-98	-1672	DT	-0.4	OpenShort	(-80)	-82	-93	-33	-20	-1.9,0	22
49	Mar/18	12	60.55	50.17	40.81(-1.36)	37.62(-1.85)	35.1(-3.64)	32.82	-2	-50	29(2.8)	-50	[-29]	[-127]	[-85]	-100	-1725	DT	-0.6	HoldShort	(-65)	-78	-111	-33	-20	-2,0	22
50	Mar/18	11	60.55	50.17	41.37(-1.13)	38.33(-2.13)	36.43(-2.94)	33.74	-1.9	-50	26(3)	-50	[-24]	[-114]	[-87]	-103	-1632	DT	-0.7	HoldShort	(-53)	-63	-146	-34	-20	-2.1,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI