|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $216.9000 One month high (close): $1106.3000
UVXY Daily Change: 12.83% Daily StdDev 13.91% UVXY EMA_5_Trend: -6.98% 10Minute StdDev: $2.8655
Latest Price : $667.7(12.83%) | Tue. Mar 31, 2020($3.7) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($2.6) Thu. Mar 26, 2020($3.3) Wed. Mar 25, 2020($6.3) Tue. Mar 24, 2020($11.6) Mon. Mar 23, 2020($6.2) Fri. Mar 20, 2020($15.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.98% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 12 | 604.74 | 789.33 | 63.75(0.63) | 62.87(0.25) | 64.89(1.82) | 66.28 | -2.1 | | 16 | 1(0) | 50 | [5] | [17] | [30] | 47 | 286 | UT | 0.4 | OpenLong | | (10) | 13 | 10 | 12 | 20 | 0.7,79 | 65 | Sample size 3 Avg positive next hour return: 0.85%(67%) Avg negative next hour return: -0.65%(33%)
Daily Trend: %
Up Forces: 604.74(daily_ema_20 812.4%) 789.33(daily_ema_10 1090.9%)
Down Forces:
Support Levels: 63.75(hourly_sma_20 -3.82%) 62.87(hourly_sma_10 -5.14%)
Resistance Levels:
|
| | | 2 | Mar/27 | 11 | 604.74 | 789.33 | 63.35(0.61) | 62.71(-0.01) | 63.73(1.41) | 65.68 | -2.1 | | 16 | 1(-0.1) | 50 | [4] | [13] | [28] | 36 | 189 | UT | 0.5 | OpenLong | | (7) | 10 | -7 | 23 | 20 | 0.6,71 | 65 | | 3 | Mar/27 | 10 | 604.74 | 789.33 | 62.97(0.89) | 62.72(-0.05) | 62.84(1.86) | 66.11 | -2.1 | | 16 | 2(-0.1) | 50 | [6] | [17] | [34] | 24 | 205 | UT | 0.9 | OpenLong | | (7) | 13 | -3 | 15 | 20 | 0.8,54 | 65 | | 4 | Mar/27 | 9 | 604.74 | 789.33 | 62.41(1.27) | 62.75(-0.08) | 61.69(1.84) | 66.27 | -2.1 | | 16 | 2(-0.2) | 50 | [9] | [17] | [72] | 11 | 69 | UT | 1.1 | OpenLong? | | (10) | 13 | 108 | 7 | 20 | 0.9,38 | 65 | | 5 | Mar/26 | 15 | 584.29 | 783.59 | 61.63(1.08) | 62.8(-0.95) | 60.58(-0.46) | 60.1 | -1.9 | | 16 | 2(-0.3) | 50 | [8] | [-5] | [-11] | -32 | -1067 | DR | -0.1 | OpenShort? | | (9) | -3 | -7 | -6 | -20 | -0.3,26 | 69 | | | | |
| 6 | Mar/26 | 14 | 584.29 | 783.59 | 60.97(-0.98) | 63.4(-1.03) | 60.86(-1.36) | 60.49 | -1.9 | | 16 | 2(-0.2) | -25 | [-7] | [-15] | [-15] | -22 | 367 | DT | -0.1 | OpenShort | | (12) | -10 | -13 | -8 | -20 | -0.1,31 | 69 | | 7 | Mar/26 | 13 | 584.29 | 783.59 | 61.57(-1.3) | 64.06(-1.27) | 61.7(-1.43) | 61.26 | -1.9 | | 16 | 2(-0.3) | -10 | [-9] | [-17] | [1] | -11 | 596 | DP | -0.1 | OpenShort | | (-10) | -10 | 16 | -7 | -20 | -0,39 | 69 | | 8 | Mar/26 | 12 | 584.29 | 783.59 | 62.38(-1.26) | 64.88(-0.83) | 62.59(-1.9) | 60.36 | -1.9 | | 16 | 3(-0.3) | -45 | [-9] | [-19] | [-30] | -14 | 221 | DT | -0.3 | OpenShort | | (-15) | -14 | -6 | -12 | -20 | -0.3,44 | 69 | | 9 | Mar/26 | 11 | 584.29 | 783.59 | 63.18(-1.33) | 65.42(0.27) | 63.8(-1.87) | 60.68 | -1.9 | | 16 | 3(-0.2) | -50 | [-10] | [-15] | [-52] | 1 | 189 | DT | -0.4 | OpenShort | | (-14) | -14 | -14 | -7 | -20 | -0.3,58 | 69 | | 10 | Mar/26 | 10 | 584.29 | 783.59 | 64.03(-1.29) | 65.25(0.97) | 65.02(-1.41) | 61.52 | -1.9 | | 16 | 3(-0.2) | -45 | [-9] | [-9] | [-63] | 9 | 256 | DT | -0.4 | OpenShort | | (-14) | -10 | -51 | -3 | -20 | -0.3,66 | 69 | | | | |
| 11 | Mar/26 | 9 | 584.29 | 783.59 | 64.87(-0.84) | 64.62(0.99) | 65.95(-0.72) | 64.68 | -1.9 | | 16 | 3(-0.1) | -20 | [-6] | [-3] | [-20] | 21 | 426 | DT | -0.1 | OpenShort? | | (-12) | -5 | -17 | 3 | -20 | -0,71 | 69 | | 12 | Mar/25 | 15 | 567.3 | 793.16 | 65.42(-1.19) | 63.99(1.22) | 66.43(-1.1) | 65.73 | -1.8 | | 20 | 3(-0.1) | -15 | [-9] | [-3] | [-7] | 21 | 677 | DT | -0.1 | OpenShort? | | (-9) | -8 | -11 | 3 | -20 | 0,71 | 73 | | 13 | Mar/25 | 14 | 567.3 | 793.16 | 66.2(-1.75) | 63.22(1.84) | 67.17(0.19) | 66.41 | -1.8 | | 20 | 4(-0.4) | -5 | [-13] | [8] | [-3] | 18 | 1284 | RG | -0.1 | Wait | | (-13) | 1 | -5 | 3 | -20 | 0,68 | 73 | | 14 | Mar/25 | 13 | 567.3 | 793.16 | 67.38(-1.39) | 62.08(2.69) | 67.04(2.39) | 66.76 | -1.8 | | 20 | 4(-0.3) | 20 | [-10] | [28] | [2] | 12 | 1287 | UR | -0 | SmallShort | | (-19) | 17 | 10 | 4 | -20 | -0.1,64 | 73 | | 15 | Mar/25 | 12 | 567.3 | 793.16 | 68.33(-1.25) | 60.45(3.27) | 65.47(3.44) | 66.16 | -1.8 | | 20 | 4(-0.1) | 30 | [-9] | [38] | [-3] | 11 | 1143 | RG | 0.1 | Wait | | (-16) | 25 | -14 | 12 | -1 | -0.2,66 | 73 | | | | |
| 16 | Mar/25 | 11 | 567.3 | 793.16 | 69.19(-1.46) | 58.54(-0.92) | 63.3(2.85) | 67.08 | -1.8 | | 20 | 4(-0.2) | 50 | [-11] | [18] | [79] | 9 | 1201 | UR | 0.3 | SmallShort | | (-13) | 21 | -36 | 19 | 20 | -0.2,64 | 73 | | 17 | Mar/25 | 10 | 567.3 | 793.16 | 70.21(-0.89) | 59.08(-1.33) | 61.54(3.84) | 69.44 | -1.8 | | 20 | 5(-0.1) | 50 | [-7] | [25] | [150] | -1 | 1172 | UR | 0.6 | SmallShort | | (-14) | 28 | 59 | 19 | 20 | -0.1,52 | 73 | | 18 | Mar/25 | 9 | 567.3 | 793.16 | 70.84(-1.05) | 59.88(-1.73) | 59.27(3.78) | 65.78 | -1.8 | | 20 | 5(-0.1) | 50 | [-8] | [23] | [145] | -24 | 677 | UR | 0.5 | SmallShort? | | (-13) | 28 | 123 | 11 | 20 | -0.4,36 | 73 | | 19 | Mar/24 | 15 | 543.26 | 777.84 | 71.59(-2.32) | 60.93(-3.02) | 57.11(3.02) | 58.9 | -1.7 | | 20 | 5(0) | 50 | [-17] | [10] | [67] | -48 | 358 | UR | 0.1 | SmallShort? | | (-17) | 22 | 69 | 6 | 20 | -1,27 | 75 | | 20 | Mar/24 | 14 | 543.26 | 777.84 | 73.29(-2.18) | 62.82(-3.52) | 55.44(3.09) | 55.28 | -1.7 | | 20 | 5(0.1) | -40 | [-16] | [9] | [-25] | -59 | -427 | RG | -0 | Wait | | (-28) | 22 | -55 | 8 | -20 | -1.3,24 | 75 | | | | |
| 21 | Mar/24 | 13 | 543.26 | 777.84 | 74.92(-2.56) | 65.11(-2.61) | 53.78(-5.01) | 58.33 | -1.7 | | 20 | 5(-0.1) | -50 | [-19] | [-48] | [-13] | -56 | -1307 | DT | 0.3 | OpenShort | | (-22) | -36 | 5 | 15 | -20 | -1.2,24 | 75 | | 22 | Mar/24 | 12 | 543.26 | 777.84 | 76.89(-3.15) | 66.86(-3.37) | 56.62(-6.39) | 58.05 | -1.7 | | 20 | 5(-0.3) | -50 | [-23] | [-62] | [1] | -67 | -1377 | DP | 0.1 | OpenShort | | (-28) | -46 | 58 | 15 | -20 | -1.4,18 | 75 | | 23 | Mar/24 | 11 | 543.26 | 777.84 | 79.39(-3.55) | 69.19(-4.81) | 60.48(-6.61) | 55 | -1.7 | | 20 | 5(-0.2) | -50 | [-26] | [-69] | [-9] | -84 | -1759 | DT | -0.4 | HoldShort | | (-37) | -48 | 93 | -2 | -20 | -1.7,9 | 75 | | 24 | Mar/24 | 10 | 543.26 | 777.84 | 82.32(-4.02) | 72.69(-4.61) | 64.76(-7.76) | 50.54 | -1.7 | | 20 | 5(-0.1) | -50 | [-29] | [-78] | [-82] | -100 | -2425 | DT | -0.9 | CloseShort | | (-42) | -56 | 80 | -11 | -20 | -2.1,3 | 75 | | 25 | Mar/24 | 9 | 543.26 | 777.84 | 85.76(-4.18) | 76.21(-4.56) | 70.21(-8.16) | 46.98 | -1.7 | | 20 | 5(0.3) | -50 | [-30] | [-81] | [-267] | -111 | -3048 | DT | -1.5 | CloseShort? | | (-46) | -59 | -371 | -13 | -20 | -2.5,2 | 75 | | | | |
| 26 | Mar/23 | 15 | 523.41 | 763.6 | 89.5(-2.96) | 79.85(-1.84) | 76.45(-0.84) | 72.54 | -1.5 | | 23 | 5(-0.4) | -50 | [-22] | [-14] | [-43] | -77 | 10 | DT | -0.3 | HoldShort? | | (-30) | -6 | -66 | -1 | -20 | -1.2,3 | 75 | | 27 | Mar/23 | 14 | 523.41 | 763.6 | 92.23(-2.28) | 81.34(-0.56) | 77.09(-1.04) | 77.38 | -1.5 | | 23 | 5(-0.3) | -40 | [-17] | [-10] | [-14] | -68 | -204 | DT | 0 | OpenShort | | (-30) | -8 | 14 | 3 | -20 | -0.9,5 | 75 | | 28 | Mar/23 | 13 | 523.41 | 763.6 | 94.38(-2.7) | 81.8(-0.55) | 77.9(-3.37) | 76.36 | -1.5 | | 23 | 6(-0.3) | -50 | [-20] | [-28] | [-36] | -73 | -618 | DT | -0.1 | OpenShort | | (-26) | -25 | -20 | 2 | -20 | -1.1,5 | 75 | | 29 | Mar/23 | 12 | 523.41 | 763.6 | 97(-2.3) | 82.25(-1.8) | 80.62(-1.92) | 77.81 | -1.5 | | 23 | 6(-0.1) | -25 | [-17] | [-21] | [-1] | -74 | -707 | DT | -0.2 | OpenShort | | (-29) | -14 | -5 | -1 | 11 | -1.1,4 | 75 | | 30 | Mar/23 | 11 | 523.41 | 763.6 | 99.28(-1.66) | 83.76(-1.14) | 82.2(-1.25) | 78.18 | -1.5 | | 23 | 6(0.2) | -30 | [-12] | [-12] | [-9] | -78 | -1189 | DT | -0.2 | HoldShort | | (-25) | -9 | 34 | -7 | -20 | -1.2,2 | 75 | | | | |
| 31 | Mar/23 | 10 | 523.41 | 763.6 | 100.95(-1.36) | 84.73(-2.52) | 83.24(-2.75) | 75.75 | -1.5 | | 23 | 6(0.3) | -50 | [-10] | [-28] | [-41] | -78 | -2025 | DT | -0.4 | HoldShort | | (-20) | -20 | -73 | -3 | -20 | -1.4,7 | 75 | | 32 | Mar/23 | 9 | 523.41 | 763.6 | 102.34(-0.85) | 86.92(-2.99) | 85.59(-0.13) | 81.4 | -1.5 | | 23 | 6(0.2) | -15 | [-6] | [-9] | [-16] | -70 | -1480 | DT | -0.2 | OpenShort? | | (-12) | -1 | -100 | 2 | 20 | -1.2,10 | 75 | | 33 | Mar/20 | 15 | 497.02 | 743.03 | 103.22(-0.58) | 89.59(-2.56) | 85.7(2.16) | 89.95 | -1.3 | | 32 | 5(0.2) | 50 | [-4] | [15] | [73] | -58 | -502 | UR | 0.3 | SmallShort? | | (-5) | 16 | 52 | 5 | 20 | -0.8,12 | 82 | | 34 | Mar/20 | 14 | 497.02 | 743.03 | 103.83(-0.14) | 91.94(-3.55) | 83.89(-1.67) | 85.73 | -1.4 | | 32 | 5(0) | 50 | [-1] | [-17] | [41] | -68 | -1940 | RG | 0.1 | Wait | | (-9) | -13 | 30 | 4 | 20 | -1.1,10 | 82 | | 35 | Mar/20 | 13 | 497.02 | 743.03 | 103.97(-0.1) | 95.32(-3.86) | 85.31(-1.05) | 83.39 | -1.4 | | 32 | 5(0.1) | 0 | [-1] | [-13] | [-20] | -76 | -2094 | RG | -0.1 | Wait | | (-3) | -8 | -49 | 3 | -20 | -1.3,7 | 82 | | | | |
| 36 | Mar/20 | 12 | 497.02 | 743.03 | 104.08(-0.04) | 99.15(-3.85) | 86.21(-2.32) | 87.49 | -1.3 | | 32 | 5(0) | 50 | [-0] | [-23] | [25] | -73 | -1980 | RG | 0.1 | Wait | | (1) | -18 | 71 | -5 | 20 | -1.1,5 | 82 | | 37 | Mar/20 | 11 | 497.02 | 743.03 | 104.12(-0.09) | 103.12(-3.6) | 88.25(-5.6) | 81.96 | -1.4 | | 32 | 5(0.1) | -5 | [-1] | [-47] | [-64] | -80 | -3070 | RG | -0.4 | Wait | | (-3) | -43 | 14 | -10 | -20 | -1.4,5 | 82 | | 38 | Mar/20 | 10 | 497.02 | 743.03 | 104.22(-0.23) | 106.97(-4.27) | 93.49(-6.51) | 80.86 | -1.4 | | 32 | 5(0.1) | -10 | [-2] | [-57] | [-125] | -84 | -3257 | DT | -0.8 | HoldShort | | (-2) | -49 | -136 | -23 | -20 | -1.5,4 | 82 | | 39 | Mar/20 | 9 | 497.02 | 743.03 | 104.46(0.04) | 111.75(-2.66) | 100(-5.06) | 92.88 | -1.3 | | 32 | 5(0) | 0 | [0] | [-39] | [-42] | -57 | -2050 | DR | -0.5 | OpenShort? | | (4) | -38 | 60 | -27 | -20 | -0.8,13 | 82 | | 40 | Mar/19 | 15 | 456.99 | 687.09 | 104.42(-0.27) | 114.8(-2.03) | 105.33(-6.03) | 87.89 | -1.2 | | 35 | 5(-0.1) | -10 | [-2] | [-42] | [-144] | -51 | -2473 | DT | -1.2 | OpenShort? | | (-2) | -46 | -106 | -32 | -20 | -1.1,27 | 81 | | | | |
| 41 | Mar/19 | 14 | 456.99 | 687.09 | 104.7(0.44) | 117.18(-0.49) | 112.09(-5) | 97.69 | -1.2 | | 35 | 5(-0.1) | 15 | [3] | [-27] | [-122] | -16 | -1886 | DR | -1 | OpenShort | | (2) | -38 | -101 | -27 | -20 | -0.5,47 | 81 | | 42 | Mar/19 | 13 | 456.99 | 687.09 | 104.24(1.16) | 117.75(0.77) | 117.99(-2.04) | 108.11 | -1.2 | | 35 | 5(-0.2) | 45 | [9] | [1] | [-73] | 24 | -837 | CR | -0.7 | HoldShort | | (10) | -16 | -49 | -16 | -20 | 0.3,66 | 81 | | 43 | Mar/19 | 12 | 456.99 | 687.09 | 103.04(1.67) | 116.85(0.99) | 120.45(-2.46) | 113.44 | -1.2 | | 35 | 5(-0.2) | 50 | [13] | [-0] | [-49] | 44 | -643 | DR | -0.4 | OpenShort | | (16) | -19 | -53 | -15 | -20 | 0.7,76 | 81 | | 44 | Mar/19 | 11 | 456.99 | 687.09 | 101.35(2.11) | 115.71(2.74) | 123.49(-0.64) | 119.5 | -1.1 | | 35 | 6(-0.1) | 50 | [16] | [21] | [-30] | 65 | 146 | CR | -0.2 | HoldShort | | (22) | -5 | -19 | -7 | -20 | 1.1,87 | 81 | | 45 | Mar/19 | 10 | 456.99 | 687.09 | 99.26(2.29) | 112.62(3.32) | 124.28(1.64) | 121.69 | -1.1 | | 35 | 6(0.1) | 50 | [17] | [41] | [-25] | 73 | 902 | CR | -0.2 | HoldShort | | (25) | 13 | -46 | -13 | -20 | 1.4,88 | 81 | | | | |
| 46 | Mar/19 | 9 | 456.99 | 687.09 | 97.04(2.62) | 109(3.69) | 122.28(4.05) | 127.21 | -1.1 | | 35 | 6(0.3) | 50 | [20] | [62] | [46] | 88 | 1951 | UT | 0.3 | HoldLong? | | (29) | 31 | 60 | -8 | 20 | 1.8,93 | 81 | | 47 | Mar/18 | 15 | 414.39 | 622.27 | 94.56(2.17) | 105.12(3.6) | 117.52(3.77) | 120.4 | -1.1 | | 43 | 5(0) | 50 | [17] | [65] | [-4] | 87 | 1847 | CR | 0.2 | OpenShort? | | (25) | 29 | -68 | -3 | 20 | 1.7,94 | 85 | | 48 | Mar/18 | 14 | 414.39 | 622.27 | 92.55(3.94) | 101.47(4.42) | 113.25(4.94) | 128.66 | -1 | | 43 | 5(0.3) | 50 | [30] | [81] | [88] | 113 | 1914 | UT | 1.1 | CloseLong | | (30) | 38 | 44 | 38 | 20 | 2.5,100 | 85 | | 49 | Mar/18 | 13 | 414.39 | 622.27 | 89.05(3.69) | 97.18(3.34) | 107.92(6.89) | 123.45 | -1 | | 43 | 5(0.4) | 50 | [29] | [91] | [130] | 113 | 2416 | UT | 1.1 | CloseLong | | (41) | 53 | 111 | 38 | 20 | 2.5,100 | 85 | | 50 | Mar/18 | 12 | 414.39 | 622.27 | 85.88(2.89) | 94.04(1.97) | 100.96(5.46) | 111.66 | -1.1 | | 43 | 5(0.2) | 50 | [22] | [73] | [101] | 96 | 1879 | UT | 0.8 | HoldLong | | (34) | 42 | 84 | 32 | 20 | 2,96 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|