|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $194.8600 One month high (close): $289.4200
UNH Daily Change: -5.07% Daily StdDev 4.89% UNH EMA_5_Trend: 3.23% 10Minute StdDev: $5.5638
Latest Price : $242.45(-5.07%) | Tue. Mar 31, 2020($2.4) Mon. Mar 30, 2020($3.9) Fri. Mar 27, 2020($3.7) Thu. Mar 26, 2020($6.7) Wed. Mar 25, 2020($14.7) Tue. Mar 24, 2020($9.4) Mon. Mar 23, 2020($13.9) Fri. Mar 20, 2020($5.4)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.23% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 10 | 248.91 | 226.31 | 235.83(0.69) | 243.42(-0.08) | 245.18(-0.32) | 241.51 | -0.3 | | -16 | 43(-4.5) | -50 | [14] | [-7] | [-20] | 35 | -182 | DR | -0.3 | OpenShort | | (25) | -7 | -43 | -14 | -20 | 0.5,72 | 46 | Sample size 5 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces:
Down Forces: 226.31(daily_ema_10 -6.29%)
Support Levels: 235.83(weak_hourly_sma_20 -2.35%)
Resistance Levels: 243.42(hourly_sma_10 0.79%) 248.91(daily_ema_20 3.06%)
|
| | | 2 | Mar/27 | 9 | 248.91 | 226.31 | 234.22(0.8) | 243.61(0.07) | 245.97(-0.06) | 244.38 | -0.2 | | -16 | 48(-3.8) | -50 | [16] | [1] | [-29] | 61 | -19 | CR | -0.1 | HoldShort? | | (29) | -1 | -86 | -4 | 7 | 0.8,91 | 46 | | 3 | Mar/26 | 15 | 249.51 | 228.62 | 232.36(1.05) | 243.43(0.27) | 246.12(0.7) | 250.16 | 0 | | -12 | 51(-3.1) | 25 | [22] | [24] | [32] | 81 | 288 | UT | 0.3 | HoldLong? | | (36) | 14 | 64 | 1 | 20 | 1.3,98 | 46 | | 4 | Mar/26 | 14 | 249.51 | 228.62 | 229.94(1.17) | 242.79(0.39) | 244.41(0.89) | 245.94 | -0.1 | | -12 | 54(-5.6) | 25 | [24] | [30] | [11] | 76 | 175 | UT | 0.1 | HoldLong | | (38) | 18 | 31 | 1 | 7 | 1.1,98 | 46 | | 5 | Mar/26 | 13 | 249.51 | 228.62 | 227.29(1.17) | 241.84(0.67) | 242.26(0.25) | 243.9 | -0.2 | | -12 | 60(-4.7) | -20 | [24] | [19] | [-14] | 73 | 117 | CR | 0.1 | HoldShort | | (44) | 5 | -24 | 1 | -20 | 1,98 | 46 | | | | |
| 6 | Mar/26 | 12 | 249.51 | 228.62 | 224.67(1.15) | 240.22(0.63) | 241.67(0.18) | 245.48 | -0.1 | | -12 | 65(-1.8) | 5 | [24] | [17] | [4] | 78 | 317 | RG | 0.2 | Wait | | (47) | 4 | 6 | 4 | 20 | 1.2,98 | 46 | | 7 | Mar/26 | 11 | 249.51 | 228.62 | 222.11(1.14) | 238.72(1.14) | 241.24(0.21) | 245.1 | -0.2 | | -12 | 67(-0.4) | 25 | [24] | [23] | [13] | 74 | 437 | UT | 0.2 | OpenLong | | (45) | 4 | 53 | -3 | -20 | 1.3,91 | 46 | | 8 | Mar/26 | 10 | 249.51 | 228.62 | 219.6(1.04) | 236.04(1.18) | 240.74(-0.18) | 241.64 | -0.3 | | -12 | 67(0.2) | 25 | [21] | [15] | [27] | 69 | 400 | UT | 0 | OpenLong | | (42) | -4 | 101 | -8 | -20 | 1.2,89 | 46 | | 9 | Mar/26 | 9 | 249.51 | 228.62 | 217.33(0.84) | 233.29(0.94) | 241.16(-0.11) | 235.21 | -0.5 | | -12 | 67(0.3) | -50 | [17] | [13] | [-41] | 65 | 338 | CR | -0.3 | HoldShort? | | (35) | -2 | -88 | -11 | -20 | 1,90 | 46 | | 10 | Mar/25 | 15 | 249.39 | 227.58 | 215.53(1.02) | 231.13(1.27) | 241.42(1.11) | 240.9 | -0.3 | | -17 | 66(2.4) | -5 | [21] | [36] | [-11] | 82 | 769 | CR | -0 | OpenShort? | | (38) | 23 | -38 | -8 | 20 | 1.4,97 | 41 | | | | |
| 11 | Mar/25 | 14 | 249.39 | 227.58 | 213.36(0.74) | 228.24(1.52) | 238.77(1.09) | 243.37 | -0.2 | | -17 | 64(5) | 25 | [16] | [38] | [14] | 92 | 1144 | UT | 0.3 | OpenLong | | (42) | 23 | 12 | -3 | 20 | 1.7,99 | 41 | | 12 | Mar/25 | 13 | 249.39 | 227.58 | 211.8(0.7) | 224.83(1.6) | 236.2(2.11) | 242.6 | -0.2 | | -17 | 59(5.8) | 25 | [15] | [60] | [11] | 97 | 1350 | UT | 0.4 | OpenLong | | (29) | 45 | -17 | 2 | 20 | 1.9,99 | 41 | | 13 | Mar/25 | 12 | 249.39 | 227.58 | 210.33(0.58) | 221.28(1.93) | 231.33(2.62) | 243.74 | -0.2 | | -17 | 53(6.9) | 25 | [12] | [74] | [62] | 106 | 1633 | UT | 0.8 | HoldLong | | (29) | 56 | 114 | 3 | 20 | 2.3,98 | 41 | | 14 | Mar/25 | 11 | 249.39 | 227.58 | 209.11(0.33) | 217.1(2.05) | 225.42(2.07) | 236.5 | -0.5 | | -17 | 46(4.3) | 10 | [7] | [62] | [65] | 101 | 1418 | RG | 0.9 | SmallShort | | (16) | 44 | 144 | 12 | 20 | 2.1,98 | 41 | | 15 | Mar/25 | 10 | 249.39 | 227.58 | 208.42(0.04) | 212.74(1.73) | 220.84(1.44) | 227.67 | -0.8 | | -17 | 42(0.5) | -40 | [1] | [44] | [-3] | 91 | 1106 | CR | 0.6 | OpenShort | | (5) | 31 | -46 | 16 | 20 | 1.7,98 | 41 | | | | |
| 16 | Mar/25 | 9 | 249.39 | 227.58 | 208.34(0.02) | 209.12(1.77) | 217.7(1.99) | 230.52 | -0.7 | | -17 | 42(0.3) | -25 | [0] | [56] | [100] | 98 | 1335 | RG | 1.1 | SmallShort? | | (4) | 42 | 210 | 22 | 20 | 1.9,100 | 41 | | 17 | Mar/24 | 15 | 250.85 | 231.35 | 208.3(-0.26) | 205.49(1.15) | 213.45(1.05) | 218.22 | -1.2 | | -18 | 41(-2.7) | -40 | [-6] | [26] | [41] | 66 | 778 | UR | 0.4 | SmallShort? | | (-10) | 22 | 70 | 19 | 20 | 0.9,93 | 36 | | 18 | Mar/24 | 14 | 250.85 | 231.35 | 208.83(-0.12) | 203.16(0.89) | 211.24(1.18) | 214.18 | -1.3 | | -18 | 44(-0.6) | -25 | [-3] | [27] | [21] | 42 | 500 | UR | 0.2 | SmallShort | | (-14) | 25 | 10 | 17 | 20 | 0.4,82 | 36 | | 19 | Mar/24 | 13 | 250.85 | 231.35 | 209.08(-0.13) | 201.37(0.72) | 208.78(2.02) | 213.61 | -1.4 | | -18 | 45(-0.5) | -25 | [-3] | [43] | [34] | 32 | 586 | UR | 0.4 | SmallShort | | (-5) | 43 | 29 | 21 | 20 | 0.4,72 | 36 | | 20 | Mar/24 | 12 | 250.85 | 231.35 | 209.34(-0.17) | 199.92(0.72) | 204.64(2.05) | 211.98 | -1.4 | | -18 | 45(-0.6) | -20 | [-4] | [43] | [41] | 10 | 523 | UR | 0.6 | SmallShort | | (-6) | 44 | 48 | 23 | 20 | 0.2,55 | 36 | | | | |
| 21 | Mar/24 | 11 | 250.85 | 231.35 | 209.69(-0.24) | 198.48(-0.14) | 200.53(1.52) | 209.27 | -1.5 | | -18 | 46(-0.7) | -25 | [-5] | [22] | [50] | -8 | 341 | UR | 0.7 | SmallShort | | (-9) | 33 | 38 | 26 | 20 | -0,42 | 36 | | 22 | Mar/24 | 10 | 250.85 | 231.35 | 210.19(-0.33) | 198.76(-0.31) | 197.53(1.26) | 207.16 | -1.6 | | -18 | 46(-0.7) | -35 | [-7] | [14] | [66] | -30 | 234 | UR | 0.8 | SmallShort | | (-11) | 27 | 97 | 22 | 20 | -0.2,25 | 36 | | 23 | Mar/24 | 9 | 250.85 | 231.35 | 210.89(-0.43) | 199.37(-0.87) | 195.08(0.57) | 201.87 | -1.8 | | -18 | 47(0.1) | -35 | [-9] | [-7] | [83] | -58 | -99 | DP | 0.5 | OpenShort? | | (-18) | 12 | 172 | 12 | 20 | -0.7,10 | 36 | | 24 | Mar/23 | 15 | 253.15 | 237.06 | 211.79(-0.47) | 201.13(-1.46) | 193.97(-0.63) | 192.92 | -2.2 | | -21 | 47(1.9) | -50 | [-10] | [-43] | [12] | -87 | -710 | DP | -0.1 | OpenShort? | | (-25) | -14 | 29 | 3 | 20 | -1.5,1 | 38 | | 25 | Mar/23 | 14 | 253.15 | 237.06 | 212.78(-0.42) | 204.11(-1.67) | 195.21(-0.62) | 191.45 | -2.3 | | -21 | 45(3.6) | -50 | [-10] | [-47] | [-25] | -95 | -836 | DT | -0.3 | OpenShort | | (-19) | -14 | -54 | 0 | -20 | -1.8,0 | 38 | | | | |
| 26 | Mar/23 | 13 | 253.15 | 237.06 | 213.69(-0.29) | 207.57(-1.67) | 196.44(-1.78) | 194.24 | -2.2 | | -21 | 41(3) | -50 | [-7] | [-73] | [-13] | -93 | -1007 | DT | -0.2 | OpenShort | | (-14) | -41 | -13 | -0 | -20 | -1.7,0 | 38 | | 27 | Mar/23 | 12 | 253.15 | 237.06 | 214.32(-0.27) | 211.1(-1.59) | 200(-1.8) | 194.92 | -2.2 | | -21 | 38(2.9) | -50 | [-6] | [-72] | [-26] | -96 | -1023 | DT | -0.5 | OpenShort | | (-11) | -42 | -27 | 0 | -20 | -1.9,2 | 38 | | 28 | Mar/23 | 11 | 253.15 | 237.06 | 214.89(-0.34) | 214.51(-1.05) | 203.67(-2.21) | 196.33 | -2.1 | | -21 | 36(3.5) | -50 | [-8] | [-76] | [-52] | -96 | -992 | DT | -0.8 | OpenShort | | (-9) | -51 | -51 | -17 | -20 | -1.9,2 | 38 | | 29 | Mar/23 | 10 | 253.15 | 237.06 | 215.61(-0.45) | 216.78(-0.91) | 208.28(-2.22) | 199.08 | -2 | | -21 | 32(3.2) | -50 | [-10] | [-75] | [-26] | -92 | -834 | DT | -1.1 | OpenShort | | (-10) | -51 | 28 | -23 | -20 | -1.9,6 | 38 | | 30 | Mar/23 | 9 | 253.15 | 237.06 | 216.58(-0.62) | 218.77(-0.96) | 213.01(-2.6) | 197.6 | -2.1 | | -21 | 29(4.3) | -50 | [-14] | [-85] | [-129] | -97 | -899 | DT | -2 | OpenShort? | | (-19) | -60 | -254 | -38 | -20 | -2.4,13 | 38 | | | | |
| 31 | Mar/20 | 15 | 257.52 | 245.11 | 217.92(-0.34) | 220.9(-0.32) | 218.7(-1.58) | 212.06 | -1.8 | | -19 | 25(-2.4) | -50 | [-8] | [-53] | [-28] | -45 | -305 | DT | -1 | OpenShort? | | (-11) | -36 | -21 | -28 | -20 | -0.9,28 | 38 | | 32 | Mar/20 | 14 | 257.52 | 245.11 | 218.67(-0.69) | 221.62(-0.36) | 222.2(-1.4) | 213.25 | -1.8 | | -19 | 27(-7.1) | -50 | [-16] | [-51] | [-54] | -22 | -35 | DT | -1.3 | OpenShort | | (-12) | -33 | -104 | -26 | -20 | -0.8,48 | 38 | | 33 | Mar/20 | 13 | 257.52 | 245.11 | 220.18(-0.56) | 222.42(-0.02) | 225.35(0.03) | 219.4 | -1.5 | | -19 | 34(-5.9) | -50 | [-13] | [-13] | [-27] | 18 | 318 | DT | -0.7 | OpenShort | | (-22) | 1 | -56 | -8 | -20 | -0.1,70 | 38 | | 34 | Mar/20 | 12 | 257.52 | 245.11 | 221.42(-0.39) | 222.46(0.45) | 225.28(0.34) | 222.73 | -1.4 | | -19 | 40(-3.2) | -50 | [-9] | [0] | [-24] | 38 | 359 | DT | -0.3 | OpenShort | | (-19) | 8 | -55 | 6 | -20 | 0.1,85 | 38 | | 35 | Mar/20 | 11 | 257.52 | 245.11 | 222.28(-0.32) | 221.45(0.75) | 224.52(0.64) | 226.07 | -1.3 | | -19 | 43(-2.6) | -50 | [-8] | [11] | [-16] | 55 | 471 | RG | 0.1 | Wait | | (-12) | 15 | -57 | 24 | -10 | 0.4,95 | 38 | | | | |
| 36 | Mar/20 | 10 | 257.52 | 245.11 | 222.99(-0.14) | 219.8(1.04) | 223.09(0.93) | 229.56 | -1.1 | | -19 | 46(-1) | -40 | [-3] | [22] | [14] | 43 | 524 | UR | 0.6 | SmallShort | | (-9) | 22 | 10 | 23 | 20 | 0.6,78 | 38 | | 37 | Mar/20 | 9 | 257.52 | 245.11 | 223.3(-0.07) | 217.53(1.05) | 221.03(0.7) | 228.96 | -1.1 | | -19 | 47(-0.4) | -20 | [-2] | [17] | [70] | 19 | 403 | UR | 0.7 | SmallShort? | | (-6) | 16 | 168 | 16 | 20 | 0.5,56 | 38 | | 38 | Mar/19 | 15 | 262.34 | 252.95 | 223.47(-0.37) | 215.27(0.38) | 219.49(-0.07) | 219.05 | -1.8 | | -15 | 47(-4.2) | -50 | [-9] | [-8] | [4] | -17 | 21 | DP | -0 | OpenShort? | | (-12) | -2 | 1 | 3 | 20 | -0.4,43 | 46 | | 39 | Mar/19 | 14 | 262.34 | 252.95 | 224.29(-0.3) | 214.45(0.03) | 219.65(0.58) | 218.96 | -1.8 | | -15 | 51(-0.2) | -50 | [-7] | [4] | [11] | -26 | 43 | UR | -0.1 | SmallShort | | (-15) | 14 | 1 | 1 | 20 | -0.4,34 | 46 | | 40 | Mar/19 | 13 | 262.34 | 252.95 | 224.96(-0.4) | 214.39(-0.26) | 218.39(0.86) | 218.92 | -1.9 | | -15 | 52(-0.8) | -50 | [-10] | [6] | [15] | -28 | 123 | UR | 0 | SmallShort | | (-12) | 20 | -6 | 6 | 20 | -0.5,35 | 46 | | | | |
| 41 | Mar/19 | 12 | 262.34 | 252.95 | 225.86(-0.44) | 214.95(-0.36) | 216.52(1.16) | 219.26 | -1.8 | | -15 | 52(-1) | -50 | [-10] | [12] | [9] | -27 | 175 | UR | 0.2 | SmallShort | | (-15) | 27 | -33 | 16 | 20 | -0.5,36 | 46 | | 42 | Mar/19 | 11 | 262.34 | 252.95 | 226.86(-0.39) | 215.72(-1.02) | 214.04(1.41) | 221.25 | -1.8 | | -15 | 53(-0.9) | -35 | [-9] | [10] | [44] | -29 | 221 | UR | 0.6 | SmallShort | | (-16) | 33 | 23 | 19 | 20 | -0.4,31 | 46 | | 43 | Mar/19 | 10 | 262.34 | 252.95 | 227.74(-0.43) | 217.94(-1.11) | 211.06(0.86) | 219.86 | -1.8 | | -15 | 54(-0.4) | -40 | [-10] | [-4] | [71] | -45 | 62 | DP | 0.7 | OpenShort | | (-16) | 20 | 126 | 19 | 20 | -0.6,20 | 46 | | 44 | Mar/19 | 9 | 262.34 | 252.95 | 228.72(-0.62) | 220.38(-1.23) | 209.25(-0.54) | 212.64 | -2.1 | | -15 | 55(1.2) | -50 | [-15] | [-40] | [21] | -74 | -391 | DP | 0.3 | OpenShort? | | (-23) | -13 | 54 | 11 | 15 | -1.3,9 | 46 | | 45 | Mar/18 | 15 | 266.5 | 259.4 | 230.14(-0.6) | 223.12(-1.35) | 210.39(-1.4) | 209.58 | -2.5 | | -14 | 53(1.9) | -50 | [-14] | [-62] | [5] | -87 | -731 | DP | -0.1 | OpenShort? | | (-26) | -33 | 49 | 7 | -20 | -1.6,3 | 46 | | | | |
| 46 | Mar/18 | 14 | 266.5 | 259.4 | 231.53(-1.22) | 226.17(-1.26) | 213.38(-1.85) | 206.86 | -2.6 | | -14 | 52(-2.7) | -50 | [-29] | [-75] | [-26] | -103 | -589 | DT | -0.6 | CloseShort | | (-26) | -44 | 9 | -1 | -20 | -2.1,0 | 46 | | 47 | Mar/18 | 13 | 266.5 | 259.4 | 234.39(-1.09) | 229.06(-1.12) | 217.4(-3.3) | 206.37 | -2.7 | | -14 | 54(3.3) | -50 | [-26] | [-107] | [-66] | -108 | -1031 | DT | -0.9 | HoldShort | | (-48) | -78 | -78 | -9 | -20 | -2.3,0 | 46 | | 48 | Mar/18 | 12 | 266.5 | 259.4 | 236.98(-0.96) | 231.66(-1.05) | 224.83(-2.89) | 210.8 | -2.5 | | -14 | 51(3.9) | -50 | [-23] | [-96] | [-82] | -108 | -949 | DT | -1.2 | HoldShort | | (-39) | -68 | -128 | -36 | -20 | -2.3,0 | 46 | | 49 | Mar/18 | 11 | 266.5 | 259.4 | 239.28(-0.66) | 234.13(-0.59) | 231.52(-1.83) | 218.34 | -2.1 | | -14 | 47(4.1) | -50 | [-16] | [-64] | [-67] | -100 | -751 | DT | -1.2 | HoldShort | | (-32) | -43 | -103 | -33 | -20 | -2,0 | 46 | | 50 | Mar/18 | 10 | 266.5 | 259.4 | 240.86(-0.47) | 235.53(-0.52) | 235.84(-1.3) | 224.54 | -1.9 | | -14 | 43(2.9) | -50 | [-11] | [-49] | [-35] | -81 | -589 | DT | -1.2 | OpenShort | | (-20) | -31 | -39 | -27 | -20 | -1.7,12 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|