UNG Trading Signals: Hourly Price Prediction

^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

UNG Trading Signals: Hourly Price Forecast and Prediction

(United States Natural Gas)

One month low (close): $12.5300 One month high (close): $14.9700

UNG Daily Change: -1.02% Daily StdDev 2.6% UNG EMA_5_Trend: 0.16% 10Minute StdDev: $0.164

Latest Price : $12.67(-1.02%)

Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.1) Thu. Mar 26, 2020($0.1) Wed. Mar 25, 2020($0.1) Tue. Mar 24, 2020($0.2) Mon. Mar 23, 2020($0.1) Fri. Mar 20, 2020($0.1)

UNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.6%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	13	13.53	12.99	12.91(-0.12)	12.75(-0.27)	12.7(-0.18)	12.67	-1.2	-16	24(0.8)	-50	[-5]	[-18]	[-6]	-69	-122	DT	-0.2	OpenShort	(-10)	-7	-17	8	-20	-1.4,16	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.75(hourly_sma_10 0.63%) 12.91(hourly_sma_20 1.89%) 12.99(daily_ema_10 2.53%) 13.53(daily_ema_20 6.79%)

2	Mar/27	12	13.53	12.99	12.92(-0.15)	12.78(-0.23)	12.72(-0.15)	12.72	-1.2	-16	23(0.9)	-50	[-6]	[-17]	[-3]	-64	-47	DT	0	OpenShort	(-6)	-6	-20	12	20	-1.2,16	40
3	Mar/27	11	13.53	12.99	12.94(-0.09)	12.81(-0.2)	12.74(-0.02)	12.78	-1.1	-16	22(0.4)	-40	[-4]	[-10]	[16]	-65	-43	DP	0.3	OpenShort	(-3)	-1	41	4	20	-1,10	40
4	Mar/27	10	13.53	12.99	12.95(-0.21)	12.84(-0.26)	12.74(-0.4)	12.66	-1.2	-16	22(1.2)	-50	[-8]	[-27]	[-3]	-93	-119	DT	-0.5	OpenShort	(-6)	-15	3	-7	-20	-1.9,5	40
5	Mar/27	9	13.53	12.99	12.98(-0.16)	12.87(-0.32)	12.79(-0.17)	12.65	-1.3	-16	21(2.7)	-50	[-6]	[-19]	[-24]	-99	-142	DT	-1	OpenShort?	(-10)	-7	-50	-9	-20	-2.3,9	40

6	Mar/26	15	13.58	13.18	13(-0.15)	12.91(-0.26)	12.81(-0.27)	12.8	-1.1	-12	18(-0.2)	-50	[-6]	[-20]	[-1]	-77	-75	DT	-0.1	HoldShort?	(-3)	-10	-3	-7	16	-1.6,13	48
7	Mar/26	14	13.58	13.18	13.02(0.06)	12.94(-0.24)	12.85(-0.24)	12.81	-1.1	-12	18(-2.6)	-45	[2]	[-17]	[-3]	-72	-268	DR	-0.3	OpenShort	(-6)	-9	3	6	-20	-1.7,21	48
8	Mar/26	13	13.58	13.18	13.01(0.01)	12.97(-0.14)	12.88(-0.38)	12.8	-1.1	-12	21(-0.9)	-50	[0]	[-21]	[-19]	-72	-256	DR	-0.6	OpenShort	(3)	-15	-36	-14	-20	-1.5,16	48
9	Mar/26	12	13.58	13.18	13.01(0.06)	12.99(-0.19)	12.93(-0.2)	12.91	-1	-12	22(-0.9)	-20	[2]	[-14]	[17]	-56	-178	RG	-0.1	Wait	(3)	-8	53	-18	20	-0.7,12	48
10	Mar/26	11	13.58	13.18	13(0.04)	13.01(-0.36)	12.96(-0.39)	12.75	-1.2	-12	23(-2.1)	-50	[2]	[-25]	[-36]	-89	-314	DR	-1.4	HoldShort	(-3)	-15	-73	-35	-20	-1.6,1	48

11	Mar/26	10	13.58	13.18	13(0.18)	13.06(-0.05)	13.01(-0.25)	12.97	-0.9	-12	25(-2.9)	-35	[7]	[-12]	[-9]	-30	-238	DR	-0.2	OpenShort	(6)	-10	-3	-23	-20	-0.2,25	48
12	Mar/26	9	13.58	13.18	12.98(0.16)	13.07(0.01)	13.04(-0.16)	12.98	-0.9	-12	28(-2.2)	-45	[6]	[-8]	[-13]	-1	-183	DR	-0.3	OpenShort?	(6)	-6	-20	-14	-20	0,49	48
13	Mar/25	15	13.62	13.32	12.96(0.16)	13.07(0.02)	13.06(0.09)	13.04	-0.9	-10	30(-2.6)	-20	[6]	[2]	[-2]	17	-64	CR	-0.1	HoldShort?	(6)	4	0	-12	0	0.4,57	47
14	Mar/25	14	13.62	13.32	12.94(0.18)	13.07(-0.09)	13.05(-0.18)	13.04	-0.9	-10	33(-1.7)	-20	[7]	[-11]	[1]	40	-119	RG	-0	Wait	(10)	-7	6	-4	-8	0.5,77	47
15	Mar/25	13	13.62	13.32	12.92(0.14)	13.08(-0.08)	13.07(-0.26)	13.02	-0.9	-10	34(-0.4)	-50	[5]	[-14]	[-13]	40	-102	DR	-0.2	OpenShort	(6)	-10	-36	-3	-8	0.4,80	47

16	Mar/25	12	13.62	13.32	12.9(0.09)	13.09(-0.05)	13.1(0.08)	13.13	-0.7	-10	35(0.9)	-35	[3]	[-1]	[7]	53	117	RG	0.1	Wait	(7)	3	16	-7	20	1,78	47
17	Mar/25	11	13.62	13.32	12.89(0.11)	13.1(0.36)	13.09(0.11)	13.08	-0.8	-10	34(0.7)	-30	[4]	[8]	[2]	53	75	RG	-0	Wait	(3)	4	33	-6	-20	0.9,80	47
18	Mar/25	10	13.62	13.32	12.88(0.1)	13.05(0.17)	13.08(-0.05)	12.98	-1	-10	33(0.1)	-50	[4]	[-1]	[-25]	48	-21	DR	-0.5	OpenShort	(3)	-2	-59	-1	-20	0.5,85	47
19	Mar/25	9	13.62	13.32	12.87(0.14)	13.03(0.3)	13.08(0)	13.16	-0.7	-10	33(1.6)	-25	[5]	[3]	[3]	73	106	RG	0.3	Wait?	(7)	0	-3	7	20	1.3,90	47
20	Mar/24	15	13.67	13.46	12.85(0.09)	12.99(0.43)	13.09(0.1)	13.17	-0.8	-9	31(1.9)	-10	[3]	[8]	[12]	70	191	RG	0.4	Wait?	(3)	4	36	3	0	1.5,82	44

21	Mar/24	14	13.67	13.46	12.84(0.01)	12.93(0.32)	13.08(-0.17)	13.06	-0.9	-9	29(-0.1)	-50	[0]	[-5]	[3]	52	123	RG	-0.1	Wait	(3)	-6	16	-12	-8	1.1,74	44
22	Mar/24	13	13.67	13.46	12.84(0)	12.89(0.31)	13.1(0.54)	13.01	-1	-9	30(-0.1)	-45	[0]	[22]	[-4]	53	249	CR	-0.5	HoldShort	(0)	20	-6	-2	-15	0.9,80	44
23	Mar/24	12	13.67	13.46	12.84(0.05)	12.85(0.31)	13.03(0.47)	13.03	-1	-9	30(0.6)	-50	[2]	[20]	[-12]	61	208	CR	0	HoldShort	(0)	18	-45	2	20	1,86	44
24	Mar/24	11	13.67	13.46	12.83(0.08)	12.81(0.45)	12.97(0.61)	13.17	-0.8	-9	29(2.4)	10	[3]	[28]	[22]	89	336	RG	1	SmallShort	(3)	23	20	45	20	1.8,94	44
25	Mar/24	10	13.67	13.46	12.82(0.08)	12.75(0.28)	12.89(0.77)	13.11	-0.8	-9	27(1.7)	5	[3]	[31]	[10]	59	331	RG	1.3	SmallShort	(3)	29	-26	33	20	1.7,66	44

26	Mar/24	9	13.67	13.46	12.81(0.13)	12.71(0.24)	12.79(0.91)	13.19	-0.7	-9	25(3.7)	5	[5]	[36]	[82]	54	387	RG	2.4	SmallShort?	(7)	34	182	31	20	2.3,46	44
27	Mar/23	15	13.72	13.62	12.79(-0.05)	12.68(-0.15)	12.79(-0)	12.65	-1.6	-9	21(0.5)	-50	[-2]	[-8]	[-9]	-47	-66	DT	-0.1	OpenShort?	(-3)	0	-27	9	-16	-1,28	43
28	Mar/23	14	13.72	13.62	12.8(0.04)	12.7(-0.06)	12.67(0.15)	12.73	-1.5	-9	21(-0.1)	-35	[2]	[1]	[-2]	-40	-55	CR	0.4	HoldShort	(0)	6	-20	7	20	-0.5,23	43
29	Mar/23	13	13.72	13.62	12.8(0.19)	12.71(-0.02)	12.65(0.3)	12.79	-1.4	-9	21(-3.7)	45	[7]	[9]	[25]	-38	-115	UT	1	OpenLong	(0)	12	61	7	20	-0.1,15	43
30	Mar/23	12	13.72	13.62	12.78(0.19)	12.71(-0.26)	12.61(-0.21)	12.61	-1.7	-9	25(-6.3)	-5	[7]	[-16]	[-0]	-74	-350	RG	0	Wait	(3)	-8	0	-9	16	-1.1,4	43

31	Mar/23	11	13.72	13.62	12.76(0.08)	12.74(-0.39)	12.64(-0.35)	12.61	-1.7	-9	31(-0.8)	-40	[3]	[-25]	[-3]	-62	-272	DR	-0.1	OpenShort	(10)	-14	-7	-11	8	-0.7,6	43
32	Mar/23	10	13.72	13.62	12.75(0.03)	12.79(-0.31)	12.68(-0.38)	12.63	-1.7	-9	32(-0.4)	-50	[1]	[-25]	[-6]	-60	-205	DR	-0.2	OpenShort	(0)	-15	0	-20	-20	-0.6,5	43
33	Mar/23	9	13.72	13.62	12.75(-0.03)	12.83(-0.21)	12.73(-0.26)	12.63	-1.7	-9	32(0.2)	-50	[-1]	[-19]	[-5]	-46	-121	DT	-0.5	OpenShort?	(3)	-10	14	-23	-20	-0.6,19	43
34	Mar/20	15	13.81	13.78	12.75(-0.12)	12.86(-0.22)	12.76(-0.42)	12.59	-1.9	-8	32(0)	-50	[-5]	[-25]	[-28]	-29	-116	DT	-0.8	OpenShort?	(-3)	-16	-47	-18	-20	-0.8,41	45
35	Mar/20	14	13.81	13.78	12.76(-0.29)	12.89(-0.12)	12.81(-0.3)	12.73	-1.7	-8	32(-5.8)	-50	[-11]	[-20]	[-19]	-1	174	DT	-0.4	OpenShort	(-3)	-12	-40	-7	-20	-0.1,52	45

36	Mar/20	13	13.81	13.78	12.8(-0.21)	12.91(0.03)	12.85(-0.35)	12.85	-1.5	-8	38(-5.9)	-50	[-8]	[-18]	[0]	24	150	DT	0	OpenShort	(-10)	-14	0	1	0	0.2,69	45
37	Mar/20	12	13.81	13.78	12.83(-0.29)	12.91(0.13)	12.9(-0.24)	12.85	-1.5	-8	44(-8.3)	-50	[-11]	[-13]	[-1]	25	228	DT	-0.2	OpenShort	(-10)	-9	17	1	-20	0.1,72	45
38	Mar/20	11	13.81	13.78	12.87(-0.4)	12.89(0.05)	12.93(-0.17)	12.8	-1.6	-8	52(-9.9)	-50	[-15]	[-13]	[-12]	19	273	DT	-0.4	OpenShort	(-13)	-7	-17	-2	-20	-0.2,74	45
39	Mar/20	10	13.81	13.78	12.92(-0.38)	12.88(0.32)	12.95(-0.09)	12.85	-1.5	-8	62(-6.7)	-50	[-15]	[-5]	[-10]	22	271	DT	-0.2	OpenShort	(-20)	-4	-20	7	-20	-0.2,77	45
40	Mar/20	9	13.81	13.78	12.97(-0.38)	12.84(0.56)	12.96(-0.02)	12.91	-1.4	-8	68(-6.7)	-50	[-15]	[3]	[-22]	22	287	RG	-0.1	Wait?	(-13)	-1	-56	12	-20	-0.1,74	45

41	Mar/19	15	13.93	13.87	13.02(-0.32)	12.77(0.48)	12.96(0.34)	13.08	-1.4	-7	75(-11.2)	-50	[-12]	[17]	[13]	24	415	UR	0.2	SmallShort?	(-16)	13	20	14	20	0.1,71	50
42	Mar/19	14	13.93	13.87	13.06(-0.39)	12.71(0.37)	12.92(0.51)	13.02	-1.5	-7	86(-6.4)	-40	[-15]	[21]	[21]	2	443	UR	0.2	SmallShort	(-13)	20	40	9	20	-0.1,54	50
43	Mar/19	13	13.93	13.87	13.11(-0.48)	12.66(0.07)	12.85(0.27)	12.9	-1.7	-7	93(-6.6)	-50	[-19]	[5]	[13]	-13	338	UR	0.1	SmallShort	(-20)	11	0	8	20	-0.4,47	50
44	Mar/19	12	13.93	13.87	13.17(-0.49)	12.65(0.07)	12.82(0.82)	12.9	-1.7	-7	99(-5.3)	-40	[-19]	[26]	[9]	-17	424	UR	0.1	SmallShort	(-23)	32	-3	11	20	-0.4,43	50
45	Mar/19	11	13.93	13.87	13.24(-0.45)	12.64(-0.38)	12.72(1.17)	12.91	-1.7	-7	105(-4.6)	-20	[-18]	[31]	[28]	-26	426	UR	0.3	SmallShort	(-19)	46	20	13	20	-0.5,37	50

46	Mar/19	10	13.93	13.87	13.3(-0.45)	12.69(-0.45)	12.57(0.54)	12.85	-1.8	-7	109(-1.9)	-10	[-18]	[5]	[32]	-36	194	UR	0.4	SmallShort	(-23)	21	44	17	20	-0.7,32	50
47	Mar/19	9	13.93	13.87	13.36(-0.51)	12.75(-0.72)	12.5(0.23)	12.72	-2	-7	111(0)	-50	[-20]	[-13]	[18]	-50	35	DP	0.3	OpenShort?	(-22)	9	7	18	20	-0.9,23	50
48	Mar/18	15	14.02	13.95	13.43(-0.47)	12.84(-0.92)	12.47(-0.14)	12.7	-2.1	-10	111(5.2)	-45	[-18]	[-33]	[40]	-64	-142	DP	0.3	OpenShort?	(-25)	-5	100	-21	20	-1.1,14	47
49	Mar/18	14	14.02	13.95	13.49(-0.84)	12.96(-1.07)	12.49(-0.61)	12.41	-2.6	-10	106(0.8)	-50	[-33]	[-58]	[15]	-86	-166	DP	-0.1	OpenShort	(-25)	-24	77	-29	-20	-1.6,4	47
50	Mar/18	13	14.02	13.95	13.6(-0.89)	13.1(-1.28)	12.57(-1.81)	12.19	-2.9	-10	105(8.5)	-50	[-35]	[-110]	[-60]	-103	-637	DT	-0.6	HoldShort	(-41)	-71	-106	-34	-20	-2.1,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI