UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $14.8200 One month high (close): $34.5300

UBER Daily Change: -2.99% Daily StdDev 7.39% UBER EMA_5_Trend: 4.78% 10Minute StdDev: $0.7263

Latest Price : $27.28(-2.99%)

Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($1.1) Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($1.1)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.78% Daily EMA 20 BBV: 0.3

Sample size 4 Avg positive next hour return: 0.26%(75%) Avg negative next hour return: -1.68%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	11	25.77	22.85	26.79(0.15)	27.06(-0.06)	26.59(-0.75)	26.39	0.1	-12	16(-0.5)	-30	[2]	[-6]	[7]	-47	-296	RG	-0.2	Wait	(5)	-10	78	-37	-20	-0.5,16	51
Daily Trend: % Up Forces: 26.79(hourly_sma_20 1.52%) Down Forces: 25.77(daily_ema_20 -2.35%) Support Levels: 22.85(weak_daily_ema_10 -13.41%) Resistance Levels: 27.06(weak_hourly_sma_10 2.54%)

2	Mar/27	10	25.77	22.85	26.75(0.24)	27.08(-0.42)	26.79(-1.65)	25.74	-0	-12	17(-2)	-50	[3]	[-20]	[-14]	-41	-666	DR	-1.2	OpenShort	(1)	-22	35	-32	-20	-1.1,37	51
3	Mar/27	9	25.77	22.85	26.69(0.19)	27.19(-0.88)	27.24(-1.75)	25.45	-0.1	-12	19(-1.5)	-50	[3]	[-25]	[-116]	-21	-736	DR	-1.8	OpenShort?	(6)	-24	-275	-28	-20	-1.2,59	51
4	Mar/26	15	25.98	22.32	26.64(0.65)	27.43(0.19)	27.73(0.23)	27.95	0.4	-14	20(-0.3)	30	[9]	[12]	[27]	64	230	UT	0.2	OpenLong?	(21)	3	58	-5	20	1.2,84	48
5	Mar/26	14	25.98	22.32	26.47(1.01)	27.38(0.21)	27.67(0.54)	27.43	0.3	-14	20(-5.7)	5	[14]	[18]	[-2]	56	-27	CR	-0.2	HoldShort	(18)	7	5	-4	-20	0.9,83	48

6	Mar/26	13	25.98	22.32	26.21(1.07)	27.32(0.55)	27.52(0.57)	27.39	0.3	-14	26(-4.5)	-40	[15]	[21]	[-29]	62	41	CR	-0.1	HoldShort	(33)	8	-66	1	-20	0.8,92	48
7	Mar/26	12	25.98	22.32	25.93(1.13)	27.17(0.54)	27.36(0.78)	27.99	0.4	-14	31(-2.2)	40	[15]	[24]	[14]	78	377	UT	0.4	HoldLong	(38)	11	13	11	20	1.2,98	48
8	Mar/26	11	25.98	22.32	25.64(1.41)	27.02(0.64)	27.15(0.05)	27.87	0.3	-14	33(-3.9)	35	[19]	[15]	[14]	67	256	UT	0.4	OpenLong	(36)	1	25	5	20	1.2,87	48
9	Mar/26	10	25.98	22.32	25.28(1.41)	26.85(0.83)	27.14(0.18)	27.65	0.3	-14	37(-3.2)	40	[19]	[18]	[39]	60	339	UT	0.3	OpenLong	(44)	2	110	-4	20	1.2,80	48
10	Mar/26	9	25.98	22.32	24.93(1.14)	26.63(0.43)	27.09(-0.12)	26.7	0.1	-14	40(-2)	-5	[15]	[11]	[-3]	46	197	CR	-0.2	HoldShort?	(41)	-2	12	-14	-20	0.8,76	48

11	Mar/25	15	26.16	21.69	24.65(1.35)	26.52(0.37)	27.12(0.52)	26.6	0.1	-22	42(-0.9)	-25	[18]	[14]	[-18]	53	251	CR	-0.2	HoldShort?	(36)	7	-37	-11	-20	0.8,83	45
12	Mar/25	14	26.16	21.69	24.32(1.2)	26.42(0.92)	26.98(0.31)	26.92	0.1	-22	43(-0.4)	-50	[16]	[14]	[-38]	73	569	CR	-0	HoldShort	(45)	4	-98	-4	-20	1.1,95	45
13	Mar/25	13	26.16	21.69	24.03(1.38)	26.18(1.29)	26.9(1.29)	27.81	0.3	-22	43(1.6)	25	[19]	[31]	[27]	88	1102	UT	0.4	OpenLong	(47)	18	44	3	20	1.5,100	45
14	Mar/25	12	26.16	21.69	23.7(1.26)	25.85(1.16)	26.56(1.51)	27.42	0.2	-22	42(2)	25	[17]	[32]	[35]	87	1177	UT	0.4	OpenLong	(42)	21	65	-2	20	1.6,97	45
15	Mar/25	11	26.16	21.69	23.41(1.23)	25.55(1.84)	26.17(1.01)	26.85	0.1	-22	40(1.7)	25	[17]	[30]	[36]	85	1034	UT	0.3	OpenLong	(39)	14	113	-2	-11	1.5,97	45

16	Mar/25	10	26.16	21.69	23.13(0.76)	25.09(1.61)	25.91(0.19)	25.9	-0	-22	38(1.6)	-50	[10]	[16]	[-32]	80	881	CR	-0	OpenShort	(32)	3	-71	-3	-20	1.3,97	45
17	Mar/25	9	26.16	21.69	22.96(0.84)	24.69(1.78)	25.86(1.57)	26.51	0.1	-22	36(2.9)	25	[12]	[36]	[26]	92	1348	UT	0.3	OpenLong?	(28)	21	47	-2	20	1.7,99	45
18	Mar/24	15	26.53	21.6	22.77(0.88)	24.26(2.28)	25.46(1.29)	26.11	-0.1	-25	33(4.4)	25	[12]	[33]	[30]	91	1223	UT	0.3	OpenLong?	(25)	18	78	-6	20	1.7,98	42
19	Mar/24	14	26.53	21.6	22.57(1.1)	23.72(2.12)	25.14(0.78)	25.46	-0.2	-25	29(1.3)	20	[15]	[26]	[2]	88	880	UT	0.2	OpenLong	(23)	11	-13	-4	20	1.6,98	42
20	Mar/24	13	26.53	21.6	22.32(1.13)	23.23(1.97)	24.94(2.76)	25.57	-0.2	-25	28(2.1)	25	[15]	[51]	[17]	97	1265	UT	0.4	OpenLong	(38)	37	-11	-1	20	1.9,99	42

21	Mar/24	12	26.53	21.6	22.07(1.23)	22.78(2.5)	24.27(3.18)	25.66	-0.1	-25	26(3.2)	25	[17]	[61]	[75]	108	1438	UT	0.9	HoldLong	(38)	43	147	1	20	2.3,100	42
22	Mar/24	11	26.53	21.6	21.8(1.05)	22.22(1.53)	23.52(2)	24.49	-0.3	-25	22(1.5)	40	[14]	[38]	[31]	100	990	UT	0.7	HoldLong	(31)	27	-1	15	20	2,100	42
23	Mar/24	10	26.53	21.6	21.57(0.97)	21.89(1.53)	23.06(3.39)	24.5	-0.3	-25	21(2.7)	40	[13]	[56]	[43]	101	1308	UT	1.1	HoldLong	(35)	46	0	23	20	2.3,93	42
24	Mar/24	9	26.53	21.6	21.36(1.24)	21.56(1.43)	22.3(3.67)	24.5	-0.3	-25	18(2.8)	25	[17]	[61]	[163]	105	1327	UT	2	HoldLong?	(32)	50	319	29	20	2.9,82	42
25	Mar/23	15	26.96	21.72	21.1(0.93)	21.26(0.46)	21.51(1.03)	22.2	-0.7	-32	15(-1.2)	40	[13]	[12]	[34]	55	224	UT	0.7	OpenLong?	(23)	14	41	22	20	1.2,75	38

26	Mar/23	14	26.96	21.72	20.91(1.7)	21.16(-0.28)	21.29(1.73)	21.91	-0.8	-32	17(-8.9)	50	[24]	[21]	[16]	31	-108	UT	0.6	OpenLong	(28)	25	-38	12	20	0.9,58	38
27	Mar/23	13	26.96	21.72	20.56(1.86)	21.22(-0.27)	20.93(1.05)	22.18	-0.7	-32	26(-6.1)	40	[27]	[12]	[102]	18	49	UT	0.8	OpenLong	(56)	15	217	-0	20	1,43	38
28	Mar/23	12	26.96	21.72	20.19(1.54)	21.28(-0.67)	20.71(-0.51)	20.72	-1	-32	32(-4.9)	5	[22]	[-15]	[6]	-10	-510	RG	0	Wait	(49)	-7	27	-10	-20	0.3,33	38
29	Mar/23	11	26.96	21.72	19.88(1.18)	21.42(-0.01)	20.82(-0.87)	20.54	-1	-32	37(-2.3)	-50	[17]	[-16]	[-54]	-5	-317	DR	-0.1	OpenShort	(48)	-12	-82	-16	-20	0.3,38	38
30	Mar/23	10	26.96	21.72	19.65(1.24)	21.42(0.29)	21(-0.16)	21.1	-0.9	-32	39(-1.2)	40	[18]	[-4]	[37]	19	145	RG	0	Wait	(44)	-2	153	-11	-20	0.6,54	38

31	Mar/23	9	26.96	21.72	19.41(0.86)	21.36(-0.09)	21.03(-2.23)	20.1	-1.1	-32	40(-0.9)	-50	[12]	[-37]	[-83]	20	-300	DR	-0.4	OpenShort?	(32)	-32	-146	-14	-20	0.3,62	38
32	Mar/20	15	27.73	22.23	19.24(1.1)	21.38(0.56)	21.51(-1.51)	21.1	-1	-35	41(2.4)	-50	[16]	[-26]	[-25]	44	284	DR	-0.2	OpenShort?	(35)	-22	-22	-8	-20	0.7,76	36
33	Mar/20	14	27.73	22.23	19.03(0.61)	21.26(0.45)	21.84(-0.87)	21.25	-0.9	-35	39(0.7)	-50	[9]	[-20]	[-19]	52	787	DR	-0.2	OpenShort	(38)	-12	-31	-12	-20	0.8,82	36
34	Mar/20	13	27.73	22.23	18.91(0.56)	21.16(1.04)	22.03(0.86)	21.47	-0.9	-35	38(0.9)	-10	[8]	[9]	[1]	62	1191	RG	-0.2	Wait	(23)	12	30	-11	-20	1,87	36
35	Mar/20	12	27.73	22.23	18.81(0.68)	20.94(1.4)	21.84(0.72)	21.26	-0.9	-35	37(0.9)	-50	[10]	[10]	[-71]	68	1069	CR	-0.2	HoldShort	(17)	10	-167	-9	-20	1,93	36

36	Mar/20	11	27.73	22.23	18.68(0.85)	20.65(3.77)	21.68(2.04)	22.48	-0.8	-35	36(2.2)	-20	[12]	[46]	[-23]	87	1871	CR	0.3	OpenShort	(33)	29	-38	2	-20	1.5,99	36
37	Mar/20	10	27.73	22.23	18.52(0.97)	19.9(4.22)	21.25(2.76)	22.76	-0.7	-35	34(2.9)	25	[14]	[60]	[36]	95	2160	UT	0.6	OpenLong	(30)	40	78	5	20	1.8,100	36
38	Mar/20	9	27.73	22.23	18.34(0.97)	19.09(4.07)	20.68(1.88)	22.2	-0.8	-35	31(2.8)	25	[14]	[47]	[106]	95	1866	UT	0.7	OpenLong?	(27)	27	252	6	20	1.8,100	36
39	Mar/19	15	28.67	23.19	18.16(0.48)	18.34(2.6)	20.3(1.29)	20.52	-1.1	-34	28(2)	20	[7]	[25]	[23]	80	1225	UT	0.1	OpenLong?	(17)	19	7	3	20	1.2,100	35
40	Mar/19	14	28.67	23.19	18.07(0.03)	17.88(2.42)	20.04(2.16)	20.47	-1.1	-34	26(0.2)	-10	[0]	[35]	[46]	81	1570	RG	0.2	Wait	(15)	31	27	3	20	1.3,98	35

41	Mar/19	13	28.67	23.19	18.06(0.1)	17.46(2.05)	19.62(5.74)	20.29	-1.2	-34	26(0.3)	-5	[1]	[84]	[71]	78	1854	RG	0.4	Wait	(0)	82	57	17	20	1.2,98	35
42	Mar/19	12	28.67	23.19	18.04(-0.03)	17.11(1.83)	18.55(5.95)	19.92	-1.2	-34	26(-0.1)	-15	[-0]	[85]	[42]	72	1749	UR	0.7	SmallShort	(2)	85	-56	31	20	1,97	35
43	Mar/19	11	28.67	23.19	18.05(0.03)	16.8(0.81)	17.51(6.83)	20.29	-1.2	-34	26(0)	-10	[0]	[90]	[169]	73	2023	RG	1.5	SmallShort	(2)	98	170	54	20	1.2,93	35
44	Mar/19	10	28.67	23.19	18.05(-0.4)	16.66(-0.05)	16.39(4.33)	19.23	-1.3	-34	26(-1.1)	-30	[-6]	[46]	[151]	26	1339	UR	1.5	SmallShort	(-9)	62	148	42	20	0.6,61	35
45	Mar/19	9	28.67	23.19	18.12(-0.54)	16.67(-0.27)	15.71(2.68)	18.35	-1.4	-34	27(-0.7)	-40	[-8]	[21]	[309]	-20	692	UR	1.4	SmallShort?	(-22)	39	690	29	20	0.1,28	35

46	Mar/18	15	29.68	24.31	18.22(-1.13)	16.72(-2.47)	15.3(-2.32)	14.99	-2	-54	28(2.2)	-50	[-16]	[-76]	[6]	-88	-1513	DP	-0.2	OpenShort?	(-47)	-33	63	4	-20	-1.6,2	11
47	Mar/18	14	29.68	24.31	18.43(-1.96)	17.14(-2.56)	15.66(-2.71)	14.69	-2.1	-54	25(0.6)	-50	[-40]	[-114]	[-44]	-100	-1172	DT	-0.5	CloseShort	(-40)	-56	-2	0	-20	-2,0	11
48	Mar/18	13	29.68	24.31	18.8(-2)	17.59(-2.2)	16.1(-4.95)	14.7	-2.1	-54	25(1.3)	-50	[-41]	[-156]	[-137]	-108	-1670	DT	-0.8	HoldShort	(-62)	-102	-218	-36	-20	-2.3,0	11
49	Mar/18	12	29.68	24.31	19.18(-1.65)	17.99(-1.54)	16.94(-3.91)	15.82	-1.9	-54	23(0.9)	-50	[-34]	[-126]	[-80]	-100	-1298	DT	-0.7	CloseShort	(-56)	-81	-90	-33	-20	-2,0	11
50	Mar/18	11	29.68	24.31	19.5(-1.42)	18.27(-2.14)	17.63(-2.76)	16.3	-1.8	-54	23(1.4)	-50	[-29]	[-107]	[-61]	-100	-1152	DT	-0.8	HoldShort	(-49)	-57	-93	-33	-20	-2,0	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI