TRV Trading Signals: Hourly Price Prediction

^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)

One month low (close): $81.6900 One month high (close): $131.5300

TRV Daily Change: 1.3% Daily StdDev 4.59% TRV EMA_5_Trend: 2.26% 10Minute StdDev: $3.3227

Latest Price : $99.95(1.3%)

Tue. Mar 31, 2020($1.3) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($2.5) Thu. Mar 26, 2020($2.2) Wed. Mar 25, 2020($2.1) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($4.5)

TRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.94%(62%) Avg negative next hour return: -1.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	10	104.5	91.41	93.13(0.56)	95.32(0.59)	96.67(0.64)	98.39	-0.4	-26	17(0.4)	40	[12]	[19]	[41]	96	406	UT	0.6	HoldLong	(30)	14	98	3	20	1.9,98	44
Daily Trend: % Up Forces: Down Forces: 91.41(daily_ema_10 -7.09%) Support Levels: 95.32(weak_hourly_sma_10 -3.12%) 93.13(weak_hourly_sma_20 -5.35%) Resistance Levels: 104.5(daily_ema_20 6.21%)

2	Mar/27	9	104.5	91.41	92.61(0.49)	94.77(0.34)	96.05(0.23)	96.71	-0.5	-26	17(-0.3)	-10	[11]	[7]	[-2]	86	272	CR	0.2	OpenShort?	(28)	5	-24	-0	20	1.5,98	44
3	Mar/26	15	105.64	91.9	92.15(0.38)	94.45(0.5)	95.83(0.82)	97.13	-0.5	-26	17(1.7)	30	[8]	[22]	[35]	94	473	UT	0.5	OpenLong?	(32)	18	81	1	20	1.8,99	40
4	Mar/26	14	105.64	91.9	91.8(0.38)	93.98(0.47)	95.05(0.78)	95.76	-0.6	-26	15(0.6)	20	[8]	[21]	[10]	87	357	UT	0.3	HoldLong	(19)	17	25	-3	20	1.6,97	40
5	Mar/26	13	105.64	91.9	91.45(0.27)	93.54(0.56)	94.32(0.38)	95.34	-0.6	-26	15(0.9)	-15	[6]	[13]	[3]	87	363	RG	0.4	Wait	(21)	8	1	4	20	1.6,97	40

6	Mar/26	12	105.64	91.9	91.2(0.23)	93.02(0.64)	93.97(0.52)	95.32	-0.6	-26	14(1.3)	-25	[5]	[16]	[-1]	92	411	CR	0.6	OpenShort	(16)	11	-16	10	20	1.8,97	40
7	Mar/26	11	105.64	91.9	90.99(0.33)	92.43(0.42)	93.48(0.44)	95.59	-0.6	-26	12(1.6)	25	[7]	[13]	[59]	95	425	UT	1	OpenLong	(15)	10	141	0	20	2.2,90	40
8	Mar/26	10	105.64	91.9	90.69(0.22)	92.05(0.42)	93.07(0.17)	93.26	-0.7	-26	11(0.5)	20	[5]	[6]	[23]	75	211	UT	0.1	HoldLong	(12)	4	72	-5	0	1.4,90	40
9	Mar/26	9	105.64	91.9	90.49(0.12)	91.66(0.31)	92.92(0.18)	92.08	-0.8	-26	10(0.2)	-50	[3]	[5]	[-35]	61	152	CR	-0.5	HoldShort?	(10)	4	-91	-16	-20	0.9,88	40
10	Mar/25	15	106.86	92.06	90.39(0.24)	91.38(0.48)	92.75(0.73)	93.59	-0.8	-33	10(1.2)	10	[5]	[11]	[20]	94	329	RG	0.5	Wait?	(11)	16	43	1	20	1.9,96	35

11	Mar/25	14	106.86	92.06	90.18(0.15)	90.94(0.54)	92.08(0.76)	92.88	-0.8	-33	9(0.8)	-35	[3]	[12]	[-8]	91	316	CR	0.5	OpenShort	(11)	17	-40	14	20	1.8,96	35
12	Mar/25	13	106.86	92.06	90.04(0.18)	90.46(0.67)	91.38(0.39)	93.54	-0.8	-33	8(1.4)	10	[4]	[6]	[34]	109	358	RG	1.6	SmallShort	(11)	9	64	28	20	2.5,96	35
13	Mar/25	12	106.86	92.06	89.88(0.02)	89.86(0.28)	91.03(0.69)	92.49	-0.8	-33	7(0.2)	0	[0]	[7]	[41]	92	352	RG	1.3	SmallShort	(7)	15	75	29	20	2.3,84	35
14	Mar/25	11	106.86	92.06	89.86(-0.11)	89.61(0.27)	90.41(0.45)	91.28	-0.9	-33	7(-1)	-10	[-2]	[1]	[29]	48	247	UR	0.8	SmallShort	(-3)	10	67	3	20	1.3,65	35
15	Mar/25	10	106.86	92.06	89.96(-0.14)	89.37(-0.02)	90.01(0.23)	90.21	-1	-33	8(-0.9)	-30	[-3]	[-7]	[25]	24	108	DP	0.2	OpenShort	(-10)	5	50	15	20	0.2,69	35

16	Mar/25	9	106.86	92.06	90.09(-0.15)	89.38(-0.18)	89.81(0.32)	89.41	-1	-33	8(-0.3)	-50	[-3]	[-7]	[-43]	4	10	DT	-0.3	OpenShort?	(-11)	7	-144	11	20	-0.5,66	35
17	Mar/24	15	108.67	93.91	90.22(0.26)	89.54(0.23)	89.53(0.94)	91.74	-1	-32	9(-0.6)	30	[6]	[12]	[64]	38	159	UT	1.5	OpenLong?	(-1)	21	149	26	20	1,63	35
18	Mar/24	14	108.67	93.91	89.99(0.22)	89.33(0.02)	88.69(-0.14)	89.39	-1.1	-32	9(-1.5)	-30	[5]	[-15]	[3]	-20	-171	RG	0.4	Wait	(8)	-3	6	7	2	-0.4,40	35
19	Mar/24	13	108.67	93.91	89.8(0.34)	89.31(-0.09)	88.81(0.09)	89.29	-1.1	-32	11(-2.8)	-15	[8]	[-10]	[3]	-29	-184	RG	0.3	Wait	(12)	2	6	1	16	-0.3,29	35
20	Mar/24	12	108.67	93.91	89.5(0.36)	89.39(-0.02)	88.73(-0.26)	89.2	-1.1	-32	14(-2.4)	15	[8]	[-17]	[21]	-39	-198	RG	0.2	Wait	(20)	-6	76	-15	-15	-0.1,14	35

21	Mar/24	11	108.67	93.91	89.18(0.27)	89.41(-0.25)	88.96(-0.67)	88.02	-1.2	-32	16(-1.6)	-40	[6]	[-29]	[2]	-41	-302	RG	-0.3	Wait	(17)	-15	29	-19	-20	-0.4,19	35
22	Mar/24	10	108.67	93.91	88.94(0.24)	89.63(-0.3)	89.56(-0.46)	87.57	-1.2	-32	18(-1.3)	-50	[5]	[-25]	[-63]	-32	-290	DR	-0.7	OpenShort	(15)	-10	-153	-22	-20	-0.5,31	35
23	Mar/24	9	108.67	93.91	88.73(0.5)	89.9(-0.24)	89.97(0.18)	90	-1.1	-32	19(-2.2)	40	[11]	[-9]	[27]	7	-39	RG	0	Wait?	(22)	4	71	-11	20	0.4,47	35
24	Mar/23	15	110.5	96.25	88.29(0.56)	90.12(-0.47)	89.81(-0.26)	88.88	-1.2	-33	21(-2.6)	-50	[12]	[-23]	[-31]	16	-176	DR	-0.3	OpenShort?	(25)	-6	-93	-5	7	0.2,61	35
25	Mar/23	14	110.5	96.25	87.8(0.63)	90.55(-0.27)	90.05(0.21)	90.36	-1.2	-33	24(-1.9)	-15	[14]	[-10]	[-9]	34	60	DR	0.1	OpenShort	(38)	5	-38	-0	20	0.6,69	35

26	Mar/23	13	110.5	96.25	87.25(0.59)	90.79(-0.13)	89.86(0.17)	90.98	-1.1	-33	26(-0.7)	40	[13]	[-9]	[30]	39	210	RG	0.2	Wait	(40)	4	83	-2	20	0.8,69	35
27	Mar/23	12	110.5	96.25	86.74(0.3)	90.91(0.3)	89.71(-0.13)	89.66	-1.2	-33	26(0.1)	-30	[7]	[-13]	[-3]	32	207	DR	-0	OpenShort	(30)	-3	30	-4	-20	0.6,67	35
28	Mar/23	11	110.5	96.25	86.48(0.15)	90.64(0.4)	89.82(-0.67)	89.19	-1.2	-33	26(0.2)	-50	[3]	[-25]	[-35]	35	182	DR	-0.1	OpenShort	(17)	-15	-54	-7	-20	0.6,70	35
29	Mar/23	10	110.5	96.25	86.35(0.15)	90.28(0.76)	90.42(-0.69)	90.05	-1.2	-33	26(0.4)	-50	[3]	[-21]	[-1]	44	301	DR	-0.1	OpenShort	(11)	-16	40	-7	-20	0.8,74	35
30	Mar/23	9	110.5	96.25	86.22(0.02)	89.6(0.74)	91.05(-0.74)	89.42	-1.2	-33	26(0.1)	-50	[1]	[-23]	[-31]	44	287	DR	-0.4	OpenShort?	(7)	-17	-50	-11	-20	0.7,76	35

31	Mar/20	15	112.8	98.94	86.2(-0.13)	88.94(0.78)	91.73(-0.41)	90.21	-1.3	-33	26(-1)	-50	[-3]	[-19]	[-7]	57	481	DT	-0.3	OpenShort?	(4)	-9	-2	-9	-20	0.9,84	35
32	Mar/20	14	112.8	98.94	86.31(-0.25)	88.25(0.79)	92.11(0.71)	90.24	-1.3	-33	27(-1.6)	-50	[-6]	[6]	[-41]	64	630	RG	-0.4	Wait	(-7)	16	-120	-4	-3	0.9,91	35
33	Mar/20	13	112.8	98.94	86.53(0.08)	87.56(1.27)	91.46(1.47)	92.2	-1.2	-33	28(0.4)	-45	[2]	[30]	[-10]	78	775	CR	0.2	OpenShort	(-9)	33	-58	9	20	1.2,98	35
34	Mar/20	12	112.8	98.94	86.46(0.32)	86.46(1.66)	90.13(2.24)	93.16	-1.1	-33	28(1.4)	25	[7]	[54]	[26]	85	866	UT	0.6	OpenLong	(9)	51	21	26	20	1.4,100	35
35	Mar/20	11	112.8	98.94	86.19(0.31)	85.05(1.61)	88.16(2.33)	92.82	-1.2	-33	26(1.4)	25	[7]	[55]	[42]	75	878	UT	1	OpenLong	(17)	53	43	31	20	1.5,87	35

36	Mar/20	10	112.8	98.94	85.92(0.34)	83.7(1.37)	86.16(2.1)	92.12	-1.2	-33	25(1.4)	25	[8]	[47]	[148]	52	793	UT	1.4	OpenLong	(16)	47	333	30	20	1.4,67	35
37	Mar/20	9	112.8	98.94	85.62(0.25)	82.57(0.31)	84.39(0.87)	87	-1.5	-33	24(-0.2)	30	[6]	[7]	[58]	7	148	UT	0.6	OpenLong?	(3)	20	94	16	20	0.3,49	35
38	Mar/19	15	115.11	102.35	85.41(0.09)	82.31(-0.14)	83.66(1.05)	85.57	-1.8	-32	24(-0.8)	10	[2]	[2]	[77]	-17	89	RG	0.5	Wait?	(10)	24	155	8	20	0,33	35
39	Mar/19	14	115.11	102.35	85.33(-0.23)	82.43(-0.49)	82.79(1.04)	83.29	-1.9	-32	25(0)	-35	[-5]	[-3]	[27]	-37	-44	DP	0.1	OpenShort	(-3)	24	33	6	20	-0.5,26	35
40	Mar/19	13	115.11	102.35	85.53(-0.48)	82.84(-0.75)	81.94(0.84)	82.8	-1.9	-32	25(-0.7)	-50	[-11]	[-12]	[4]	-42	-42	DP	0.2	OpenShort	(-15)	19	-34	12	20	-0.7,26	35

41	Mar/19	12	115.11	102.35	85.94(-0.54)	83.46(-1.07)	81.25(0.62)	83.3	-1.9	-32	25(-1.1)	-50	[-12]	[-21]	[20]	-42	-30	DP	0.5	OpenShort	(-27)	14	-4	19	20	-0.6,23	35
42	Mar/19	11	115.11	102.35	86.4(-0.51)	84.37(-1.31)	80.75(-0.26)	83.36	-1.9	-32	26(-0.6)	-40	[-12]	[-44]	[70]	-54	-171	DP	0.6	OpenShort	(-31)	-6	151	14	20	-0.7,14	35
43	Mar/19	10	115.11	102.35	86.84(-0.67)	85.49(-1.11)	80.96(-1.34)	81.19	-2	-32	27(0)	-50	[-15]	[-67]	[42]	-78	-515	DP	0.1	OpenShort	(-38)	-31	154	1	-20	-1.3,5	35
44	Mar/19	9	115.11	102.35	87.43(-0.9)	86.45(-1.01)	82.06(-2)	79.03	-2.2	-32	27(0.9)	-50	[-21]	[-82]	[-45]	-98	-799	DT	-0.7	HoldShort?	(-47)	-46	-25	-16	-20	-1.9,0	35
45	Mar/18	15	117.59	106.51	88.22(-0.99)	87.33(-0.92)	83.74(-2.25)	79.39	-2.4	-30	26(-1.2)	-50	[-23]	[-90]	[-73]	-95	-828	DT	-1	HoldShort?	(-52)	-51	-99	-22	-20	-2,5	32

46	Mar/18	14	117.59	106.51	89.11(-1.25)	88.14(-0.61)	85.67(-2.62)	80.8	-2.4	-30	27(-3.9)	-50	[-29]	[-98]	[-120]	-82	-687	DT	-1.1	HoldShort	(-54)	-60	-241	-22	-20	-1.9,16	32
47	Mar/18	13	117.59	106.51	90.24(-0.94)	88.68(0.2)	87.98(-2.27)	84.4	-2.1	-30	31(-2.5)	-50	[-22]	[-78]	[-82]	-50	-498	DT	-0.7	OpenShort	(-63)	-52	-150	-15	-20	-1.2,30	32
48	Mar/18	12	117.59	106.51	91.09(-0.83)	88.5(0.3)	90.02(-0.91)	86.7	-2	-30	34(-2.5)	-50	[-19]	[-45]	[-32]	-28	-234	DT	-0.6	OpenShort	(-48)	-21	-45	-9	-20	-0.8,42	32
49	Mar/18	11	117.59	106.51	91.85(-0.77)	88.24(0.02)	90.84(-0.09)	87.4	-1.9	-30	36(-1.8)	-50	[-18]	[-29]	[-41]	-17	-176	DT	-0.6	OpenShort	(-47)	-2	-105	-6	-20	-0.8,53	32
50	Mar/18	10	117.59	106.51	92.56(-0.62)	88.22(-0.22)	90.92(0.35)	89.05	-1.8	-30	38(-1.2)	-50	[-14]	[-21]	[-59]	-5	-92	DT	-0.3	OpenShort	(-40)	8	-201	-2	20	-0.6,60	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI