|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $285.0100 One month high (close): $363.6600
ADBE Daily Change: -4.87% Daily StdDev 4.4% ADBE EMA_5_Trend: 0.69% 10Minute StdDev: $5.3816
Latest Price : $305.72(-4.87%) | Tue. Mar 31, 2020($2.9) Mon. Mar 30, 2020($6.5) Fri. Mar 27, 2020($5.7) Thu. Mar 26, 2020($4.9) Wed. Mar 25, 2020($5.5) Tue. Mar 24, 2020($7) Mon. Mar 23, 2020($7.2) Fri. Mar 20, 2020($8.8)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 12 | 317.98 | 305 | 310.55(-0.04) | 312.11(-0.3) | 307.53(-0.87) | 304.26 | -0.6 | | -10 | 23(0.6) | -50 | [-1] | [-27] | [-15] | -75 | -299 | DT | -0.6 | HoldShort | | (-1) | -20 | -5 | -23 | -20 | -1.2,5 | 53 | Sample size 8 Avg positive next hour return: 1.43%(25%) Avg negative next hour return: -0.82%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 305(daily_ema_10 0.24%) 310.55(hourly_sma_20 2.07%) 312.11(hourly_sma_10 2.58%) 317.98(daily_ema_20 4.51%)
|
| | | 2 | Mar/27 | 11 | 317.98 | 305 | 310.68(-0.15) | 313.04(-0.23) | 310.22(-0.76) | 304.64 | -0.6 | | -10 | 22(-0.5) | -50 | [-3] | [-24] | [-18] | -68 | -212 | DT | -1.1 | OpenShort | | (-2) | -17 | 3 | -48 | -20 | -1.2,12 | 53 | | 3 | Mar/27 | 10 | 317.98 | 305 | 311.15(-0.24) | 313.77(-0.24) | 312.6(-0.85) | 304.42 | -0.6 | | -10 | 23(-0.3) | -50 | [-6] | [-27] | [-24] | -43 | -203 | DT | -1.6 | OpenShort | | (-7) | -19 | -15 | -38 | -20 | -1.3,40 | 53 | | 4 | Mar/27 | 9 | 317.98 | 305 | 311.89(-0.24) | 314.52(-0.24) | 315.29(-0.67) | 305.52 | -0.5 | | -10 | 23(-0.9) | -50 | [-6] | [-23] | [-73] | -7 | -159 | DT | -1.8 | OpenShort? | | (-10) | -15 | -173 | -23 | -20 | -1.2,73 | 53 | | 5 | Mar/26 | 15 | 319.89 | 307.63 | 312.65(-0.06) | 315.27(0.27) | 317.42(0.23) | 318.8 | -0 | | -6 | 24(-0.2) | -30 | [-1] | [11] | [7] | 75 | 265 | UR | 0.3 | SmallShort? | | (-1) | 5 | 14 | 4 | 20 | 1.1,97 | 49 | | | | |
| 6 | Mar/26 | 14 | 319.89 | 307.63 | 312.84(0.19) | 314.43(0.31) | 316.7(0.26) | 317.71 | -0.1 | | -6 | 24(-0.2) | 5 | [4] | [14] | [7] | 70 | 90 | RG | 0.2 | Wait | | (-3) | 6 | 15 | 7 | 8 | 0.9,97 | 49 | | 7 | Mar/26 | 13 | 319.89 | 307.63 | 312.24(0.17) | 313.46(0.47) | 315.87(0.29) | 316.57 | -0.1 | | -6 | 24(0.2) | -15 | [4] | [16] | [-6] | 61 | 87 | CR | 0.1 | HoldShort | | (8) | 7 | -17 | 10 | -20 | 0.8,91 | 49 | | 8 | Mar/26 | 12 | 319.89 | 307.63 | 311.72(0.16) | 312.01(0.44) | 314.95(0.38) | 317.86 | -0.1 | | -6 | 24(-0.1) | 20 | [4] | [18] | [13] | 62 | 164 | UT | 0.5 | OpenLong | | (8) | 9 | 22 | 15 | 20 | 1.1,84 | 49 | | 9 | Mar/26 | 11 | 319.89 | 307.63 | 311.21(0.19) | 310.65(0.22) | 313.75(0.2) | 316.17 | -0.2 | | -6 | 24(-2.1) | 15 | [4] | [11] | [13] | 49 | 80 | UT | 0.4 | OpenLong | | (6) | 5 | 13 | 13 | 20 | 0.9,76 | 49 | | 10 | Mar/26 | 10 | 319.89 | 307.63 | 310.62(0.27) | 309.98(0.32) | 313.12(0.31) | 315.2 | -0.2 | | -6 | 26(-0.1) | 25 | [6] | [15] | [12] | 30 | 44 | UT | 0.3 | OpenLong | | (8) | 7 | 22 | 7 | 20 | 0.8,60 | 49 | | | | |
| 11 | Mar/26 | 9 | 319.89 | 307.63 | 309.77(0.16) | 308.99(0.22) | 312.16(0.36) | 313.53 | -0.3 | | -6 | 26(-2.2) | 25 | [4] | [15] | [12] | 18 | 81 | UT | 0.2 | OpenLong? | | (11) | 8 | 21 | 1 | 20 | 0.6,53 | 49 | | 12 | Mar/25 | 15 | 320.6 | 304.05 | 309.28(0.25) | 308.31(-0.07) | 311.05(0.64) | 311.97 | -0.4 | | -12 | 29(-0.4) | 10 | [6] | [14] | [9] | 10 | 42 | RG | 0.1 | Wait? | | (6) | 15 | 1 | 6 | 20 | 0.4,50 | 45 | | 13 | Mar/25 | 14 | 320.6 | 304.05 | 308.5(0.22) | 308.52(-0.24) | 309.07(0.49) | 311.89 | -0.4 | | -12 | 29(0.2) | -5 | [5] | [8] | [7] | 10 | 54 | RG | 0.4 | Wait | | (11) | 11 | -15 | 11 | 20 | 0.5,47 | 45 | | 14 | Mar/25 | 13 | 320.6 | 304.05 | 307.81(0.08) | 309.26(-0.25) | 307.55(0.23) | 312.99 | -0.3 | | -12 | 29(0.4) | -10 | [2] | [1] | [26] | 15 | 155 | RG | 0.8 | SmallShort | | (11) | 5 | 34 | 18 | 20 | 0.8,45 | 45 | | 15 | Mar/25 | 12 | 320.6 | 304.05 | 307.81(0) | 310.03(-0.39) | 306.85(0.34) | 310.42 | -0.4 | | -12 | 28(-0.2) | -15 | [0] | [2] | [20] | -8 | 138 | UR | 0.5 | SmallShort | | (2) | 8 | 33 | 7 | 20 | 0.4,32 | 45 | | | | |
| 16 | Mar/25 | 11 | 320.6 | 304.05 | 307.56(-0.06) | 311.25(0.07) | 305.81(0.08) | 307.96 | -0.5 | | -12 | 29(-1.4) | -25 | [-1] | [1] | [19] | -23 | 56 | UR | 0.3 | SmallShort | | (-2) | 2 | 81 | -5 | -20 | 0.1,25 | 45 | | 17 | Mar/25 | 10 | 320.6 | 304.05 | 307.75(-0.26) | 311.03(-0.13) | 305.57(-0.78) | 302.08 | -0.8 | | -12 | 30(-1.3) | -50 | [-6] | [-23] | [-25] | -38 | -144 | DT | -0.5 | OpenShort | | (-7) | -18 | -31 | -7 | -20 | -0.8,32 | 45 | | 18 | Mar/25 | 9 | 320.6 | 304.05 | 308.55(-0.26) | 311.43(-0.11) | 307.98(-0.96) | 304.33 | -0.7 | | -12 | 31(-0.5) | -50 | [-6] | [-27] | [-36] | -29 | -130 | DT | -0.5 | OpenShort? | | (-10) | -22 | -69 | -11 | -20 | -0.6,36 | 45 | | 19 | Mar/24 | 15 | 322.81 | 304.87 | 309.35(-0.13) | 311.77(0.16) | 310.98(-0.71) | 309.47 | -0.5 | | -12 | 32(0.3) | -50 | [-3] | [-18] | [10] | -9 | -27 | DP | -0.2 | OpenShort? | | (-8) | -17 | 58 | -18 | -20 | 0,41 | 44 | | 20 | Mar/24 | 14 | 322.81 | 304.87 | 309.75(-0.07) | 311.26(0.23) | 313.21(-1.1) | 305.22 | -0.7 | | -12 | 31(0.2) | -50 | [-2] | [-26] | [-26] | -18 | -263 | DT | -1 | OpenShort | | (-9) | -25 | -21 | -31 | -20 | -0.6,47 | 44 | | | | |
| 21 | Mar/24 | 13 | 322.81 | 304.87 | 309.98(-0.1) | 310.56(0.1) | 316.69(0.06) | 306.77 | -0.7 | | -12 | 31(0) | -50 | [-2] | [-1] | [-44] | 5 | -35 | DT | -1.3 | OpenShort | | (-2) | 1 | -97 | -20 | -20 | -0.4,65 | 44 | | 22 | Mar/24 | 12 | 322.81 | 304.87 | 310.29(0.13) | 310.26(0.57) | 316.49(0.51) | 314.09 | -0.4 | | -12 | 31(-0.6) | -50 | [3] | [16] | [-26] | 46 | 118 | CR | -0.3 | HoldShort | | (1) | 12 | -68 | -4 | -20 | 0.5,83 | 44 | | 23 | Mar/24 | 11 | 322.81 | 304.87 | 309.9(0.28) | 308.49(0.69) | 314.89(0.74) | 319.32 | -0.1 | | -12 | 32(0.1) | 5 | [7] | [24] | [7] | 74 | 247 | RG | 0.6 | Wait | | (9) | 17 | -17 | 28 | 20 | 1.2,94 | 44 | | 24 | Mar/24 | 10 | 322.81 | 304.87 | 309.03(0.35) | 306.36(0.41) | 312.57(1.05) | 320.65 | -0.1 | | -12 | 32(0.2) | 30 | [8] | [28] | [15] | 65 | 329 | UT | 1.1 | OpenLong | | (13) | 24 | -25 | 25 | 20 | 1.5,77 | 44 | | 25 | Mar/24 | 9 | 322.81 | 304.87 | 307.96(0.44) | 305.11(0.41) | 309.31(1.6) | 322.59 | -0 | | -12 | 32(-2) | 25 | [10] | [41] | [105] | 58 | 458 | UT | 1.7 | OpenLong? | | (17) | 37 | 228 | 25 | 20 | 1.9,60 | 44 | | | | |
| 26 | Mar/23 | 15 | 324.65 | 306.79 | 306.63(0.32) | 303.86(-0.2) | 304.43(0.13) | 305.78 | -0.8 | | -12 | 34(-2.5) | 0 | [7] | [2] | [6] | -11 | -191 | RG | 0.2 | Wait? | | (7) | 3 | -4 | 4 | 20 | -0.1,42 | 46 | | 27 | Mar/23 | 14 | 324.65 | 306.79 | 305.64(0.3) | 304.46(-0.4) | 304.03(0.64) | 306.08 | -0.7 | | -12 | 36(-13) | -0 | [7] | [11] | [3] | -10 | -67 | RG | 0.2 | Wait | | (14) | 15 | -22 | 7 | 20 | 0,40 | 46 | | 28 | Mar/23 | 13 | 324.65 | 306.79 | 304.72(0.69) | 305.67(-0.41) | 302.09(0.64) | 307.73 | -0.7 | | -12 | 49(-10.1) | 50 | [16] | [13] | [26] | -16 | -194 | UT | 0.5 | OpenLong | | (15) | 15 | 46 | -2 | 20 | 0.2,29 | 46 | | 29 | Mar/23 | 12 | 324.65 | 306.79 | 302.62(0.68) | 306.94(-0.42) | 300.16(-0.25) | 304.38 | -0.8 | | -12 | 59(-2.9) | 50 | [16] | [-8] | [31] | -24 | -355 | RG | 0.3 | Wait | | (28) | -6 | 86 | -3 | 20 | 0.1,24 | 46 | | 30 | Mar/23 | 11 | 324.65 | 306.79 | 300.58(0.33) | 308.24(-0.38) | 300.9(-0.79) | 298.19 | -1.1 | | -12 | 62(-1.3) | -50 | [8] | [-22] | [-40] | -32 | -374 | DR | -0.2 | OpenShort | | (25) | -18 | -76 | -16 | -20 | -0.2,23 | 46 | | | | |
| 31 | Mar/23 | 10 | 324.65 | 306.79 | 299.58(0.32) | 309.4(-0.29) | 303.29(-0.53) | 303.76 | -0.8 | | -12 | 63(-0.1) | 10 | [7] | [-15] | [26] | -11 | -113 | RG | 0 | Wait | | (19) | -12 | 103 | -18 | -20 | 0.3,32 | 46 | | 32 | Mar/23 | 9 | 324.65 | 306.79 | 298.61(0.06) | 310.31(-0.32) | 304.9(-1.41) | 296.39 | -1.1 | | -12 | 63(-0.1) | -50 | [1] | [-37] | [-32] | -15 | -299 | DR | -0.5 | OpenShort? | | (9) | -33 | -24 | -24 | -20 | -0.1,38 | 46 | | 33 | Mar/20 | 15 | 327.08 | 306.58 | 298.44(0.1) | 311.31(-0.12) | 309.25(-1.42) | 298.09 | -1.1 | | -17 | 64(2.7) | -50 | [2] | [-39] | [-69] | 15 | -263 | DR | -0.7 | OpenShort? | | (4) | -33 | -135 | -17 | -20 | -0,65 | 42 | | 34 | Mar/20 | 14 | 327.08 | 306.58 | 298.44(0) | 311.7(0.29) | 313.71(-0.59) | 308.09 | -0.7 | | -17 | 61(0.3) | -50 | [0] | [-16] | [-22] | 42 | 248 | DR | -0.4 | OpenShort | | (12) | -14 | -27 | -14 | -20 | 0.6,77 | 42 | | 35 | Mar/20 | 13 | 327.08 | 306.58 | 298.15(0.09) | 310.81(0.46) | 315.58(0.02) | 310.15 | -0.6 | | -17 | 61(0.8) | -50 | [2] | [1] | [-17] | 57 | 352 | CR | -0.3 | HoldShort | | (2) | 1 | -22 | -10 | -20 | 0.8,87 | 42 | | | | |
| 36 | Mar/20 | 12 | 327.08 | 306.58 | 297.87(0.21) | 309.39(0.84) | 315.51(-0.07) | 311.79 | -0.6 | | -17 | 60(1) | -50 | [5] | [4] | [-38] | 67 | 342 | CR | -0.2 | HoldShort | | (5) | -2 | -83 | -7 | -20 | 0.9,94 | 42 | | 37 | Mar/20 | 11 | 327.08 | 306.58 | 297.25(0.25) | 306.81(1) | 315.73(0.75) | 318.15 | -0.3 | | -17 | 59(2.6) | -30 | [6] | [25] | [-5] | 84 | 664 | CR | 0.2 | OpenShort | | (14) | 17 | -29 | 2 | 20 | 1.4,99 | 42 | | 38 | Mar/20 | 10 | 327.08 | 306.58 | 296.52(0.37) | 303.76(1.83) | 313.37(1.19) | 320.37 | -0.3 | | -17 | 56(3.2) | 20 | [9] | [45] | [13] | 88 | 759 | UT | 0.5 | OpenLong | | (12) | 28 | 39 | 1 | 4 | 1.6,98 | 42 | | 39 | Mar/20 | 9 | 327.08 | 306.58 | 295.43(0.55) | 298.3(1.84) | 309.69(1.19) | 317.43 | -0.4 | | -17 | 53(3.1) | 25 | [13] | [47] | [40] | 88 | 598 | UT | 0.6 | OpenLong? | | (14) | 28 | 102 | 7 | 20 | 1.6,98 | 42 | | 40 | Mar/19 | 15 | 330.94 | 310.6 | 293.83(0.42) | 292.92(1.09) | 306.04(0.92) | 309.84 | -0.8 | | -16 | 50(3.1) | 5 | [10] | [31] | [1] | 77 | 434 | RG | 0.3 | Wait? | | (18) | 21 | -40 | 8 | 20 | 1.2,97 | 47 | | | | |
| 41 | Mar/19 | 14 | 330.94 | 310.6 | 292.61(0.39) | 289.76(0.99) | 303.26(1.8) | 312.85 | -0.7 | | -16 | 47(2.6) | 20 | [9] | [51] | [58] | 84 | 726 | UT | 0.8 | OpenLong | | (20) | 42 | 88 | 16 | 20 | 1.6,94 | 47 | | 42 | Mar/19 | 13 | 330.94 | 310.6 | 291.49(0.11) | 286.91(0.47) | 297.89(1.27) | 306.35 | -0.9 | | -16 | 44(1) | -10 | [3] | [31] | [51] | 67 | 626 | RG | 0.7 | Wait | | (12) | 30 | 60 | 16 | 20 | 1.2,87 | 47 | | 43 | Mar/19 | 12 | 330.94 | 310.6 | 291.17(0.02) | 285.57(0.34) | 294.16(2.52) | 301.97 | -1.1 | | -16 | 43(0.1) | -10 | [1] | [58] | [43] | 53 | 715 | RG | 0.7 | Wait | | (1) | 59 | 39 | 27 | 20 | 0.9,80 | 47 | | 44 | Mar/19 | 11 | 330.94 | 310.6 | 291.11(-0.03) | 284.6(-0.31) | 286.92(2.55) | 299.2 | -1.2 | | -16 | 43(-0.4) | -15 | [-1] | [51] | [54] | 36 | 656 | UR | 1.1 | SmallShort | | (-1) | 60 | 46 | 25 | 20 | 0.7,68 | 47 | | 45 | Mar/19 | 10 | 330.94 | 310.6 | 291.21(-0.11) | 285.49(-0.3) | 279.79(1.28) | 295.94 | -1.3 | | -16 | 43(-0.3) | -15 | [-3] | [21] | [81] | 19 | 403 | UR | 1.4 | SmallShort | | (-4) | 30 | 144 | 39 | 20 | 0.4,59 | 47 | | | | |
| 46 | Mar/19 | 9 | 330.94 | 310.6 | 291.53(-0.22) | 286.36(-0.46) | 276.26(0.12) | 286.02 | -1.7 | | -16 | 44(0.3) | -50 | [-5] | [-9] | [5] | -27 | -48 | DP | 0.8 | OpenShort? | | (-12) | 3 | -24 | 29 | 20 | -0.5,36 | 47 | | 47 | Mar/18 | 15 | 334.4 | 314.5 | 292.18(-0.08) | 287.68(-0.55) | 275.92(-0.38) | 287.68 | -1.7 | | -18 | 43(-4.4) | -10 | [-2] | [-24] | [127] | -40 | -157 | DP | 1 | OpenShort? | | (-9) | -9 | 342 | 16 | 20 | -0.4,20 | 46 | | 48 | Mar/18 | 14 | 334.4 | 314.5 | 292.42(-0.99) | 289.28(-1.12) | 276.97(-1.88) | 265.75 | -2.4 | | -18 | 48(4.8) | -50 | [-23] | [-71] | [-22] | -98 | -616 | DT | -0.8 | OpenShort | | (-20) | -44 | 34 | -33 | -20 | -2,2 | 46 | | 49 | Mar/18 | 13 | 334.4 | 314.5 | 295.33(-0.71) | 292.55(-0.74) | 282.28(-3.06) | 263.59 | -2.5 | | -18 | 43(7.7) | -50 | [-17] | [-93] | [-123] | -115 | -1104 | DT | -1.5 | HoldShort | | (-44) | -72 | -219 | -38 | -20 | -2.6,0 | 46 | | 50 | Mar/18 | 12 | 334.4 | 314.5 | 297.43(-0.48) | 294.74(-0.25) | 291.19(-1.77) | 278.27 | -2 | | -18 | 35(3.3) | -50 | [-11] | [-55] | [-61] | -87 | -618 | DT | -1.3 | OpenShort | | (-20) | -42 | -88 | -29 | -20 | -1.9,11 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|