TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $85.4600 One month high (close): $128.7700

TROW Daily Change: -3.11% Daily StdDev 4.86% TROW EMA_5_Trend: 1.7% 10Minute StdDev: $3.768

Latest Price : $98.33(-3.11%)

Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($4.3) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($5) Fri. Mar 20, 2020($5.8)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: -0.5

Sample size 8 Avg positive next hour return: 0.96%(63%) Avg negative next hour return: -35.69%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	14	105	97.36	95.98(0.51)	98.86(-0.02)	97.82(0.29)	99.02	-0.5	-15	30(-1.6)	20	[11]	[5]	[12]	37	71	UT	0.3	OpenLong	(17)	6	32	2	14	0.8,67	50
Daily Trend: % Up Forces: Down Forces: 97.36(daily_ema_10 -1.68%) 98.86(hourly_sma_10 -0.16%) Support Levels: 95.98(weak_hourly_sma_20 -3.07%) Resistance Levels: 105(daily_ema_20 6.04%)

2	Mar/27	13	105	97.36	95.5(0.47)	98.88(0.07)	97.54(-0.6)	98.16	-0.5	-15	32(-1.4)	-5	[10]	[-12]	[10]	32	-75	RG	0.2	Wait	(17)	-12	47	-6	-20	0.7,64	50
3	Mar/27	12	105	97.36	95.05(0.38)	98.81(0.17)	98.13(-0.75)	96.89	-0.7	-15	33(-1.1)	-50	[8]	[-15]	[-21]	23	-134	DR	-0.3	OpenShort	(15)	-15	-15	-12	-20	0.4,63	50
4	Mar/27	11	105	97.36	94.69(0.32)	98.64(0.41)	98.87(-0.53)	97.3	-0.6	-15	34(-0.1)	-50	[7]	[-8]	[-23]	31	22	DR	-0.4	OpenShort	(15)	-11	-17	-21	-20	0.6,66	50
5	Mar/27	10	105	97.36	94.39(0.35)	98.24(0.59)	99.39(-0.51)	97.76	-0.6	-15	34(0.1)	-45	[7]	[-6]	[-12]	49	89	DR	-0.4	OpenShort	(13)	-11	7	-16	-20	0.8,79	50

6	Mar/27	9	105	97.36	94.06(0.38)	97.66(0.56)	99.9(-0.33)	97.58	-0.6	-15	34(0.1)	-50	[8]	[-2]	[-54]	59	107	DR	-0.5	OpenShort?	(13)	-7	-126	-13	-20	0.8,89	50
7	Mar/26	15	105.95	98.16	93.7(0.61)	97.12(1.08)	100.23(0.74)	101.12	-0.4	-13	34(2.7)	25	[13]	[31]	[10]	94	546	UT	0.2	OpenLong?	(22)	15	19	-5	20	1.8,99	46
8	Mar/26	14	105.95	98.16	93.13(0.78)	96.09(1.09)	99.49(1.09)	100.59	-0.4	-13	31(0.9)	25	[16]	[39]	[15]	97	509	UT	0.3	HoldLong	(22)	23	24	-6	20	1.9,99	46
9	Mar/26	13	105.95	98.16	92.41(0.68)	95.06(1.03)	98.42(1.37)	99.92	-0.5	-13	30(2.2)	25	[14]	[44]	[5]	99	616	UT	0.4	OpenLong	(29)	28	-14	-5	20	2,99	46
10	Mar/26	12	105.95	98.16	91.79(0.61)	94.09(1.06)	97.09(1.74)	100.3	-0.4	-13	28(4.3)	25	[13]	[51]	[32]	110	830	UT	0.9	HoldLong	(26)	36	39	3	20	2.4,100	46

11	Mar/26	11	105.95	98.16	91.23(0.78)	93.1(1.07)	95.43(1.52)	99.22	-0.5	-13	24(2.5)	25	[16]	[48]	[42]	115	650	UT	1.3	HoldLong	(21)	31	66	9	20	2.6,100	46
12	Mar/26	10	105.95	98.16	90.53(0.75)	92.11(0.9)	94(1.42)	97.44	-0.7	-13	21(1.1)	25	[16]	[44]	[47]	115	533	UT	1.3	HoldLong	(26)	29	84	12	20	2.6,100	46
13	Mar/26	9	105.95	98.16	89.86(0.47)	91.29(0.6)	92.68(1.08)	95.22	-0.8	-13	20(1.9)	35	[10]	[32]	[40]	102	486	UT	1	HoldLong?	(24)	22	75	9	20	2.1,99	46
14	Mar/25	15	106.84	97.21	89.44(0.38)	90.74(0.23)	91.69(0.66)	93.28	-1	-21	18(1.5)	25	[8]	[13]	[30]	89	308	UT	0.7	OpenLong?	(14)	14	51	12	20	1.6,99	40
15	Mar/25	14	106.84	97.21	89.44(-0)	90.53(0.08)	91.09(0.35)	91.97	-1.1	-21	17(0)	-50	[0]	[3]	[8]	80	373	UR	0.4	SmallShort	(12)	8	-5	13	20	1.3,97	40

16	Mar/25	13	106.84	97.21	89.1(-0.19)	90.46(0.2)	90.77(0.61)	92.1	-1.1	-21	17(-2.4)	-35	[-4]	[9]	[26]	76	545	UR	0.6	SmallShort	(0)	13	51	14	20	1.3,93	40
17	Mar/25	12	106.84	97.21	89.27(-0.37)	90.28(0.12)	90.22(0.35)	90.83	-1.2	-21	19(-4.1)	-50	[-8]	[2]	[10]	53	442	UR	0.2	SmallShort	(-10)	8	22	11	12	0.6,88	40
18	Mar/25	11	106.84	97.21	89.6(-0.31)	90.17(0.46)	89.9(0.12)	90.29	-1.3	-21	23(-2.1)	-50	[-7]	[1]	[-4]	41	282	RG	0.1	Wait	(-15)	3	2	15	-20	0.2,86	40
19	Mar/25	10	106.84	97.21	89.88(-0.35)	89.76(0.31)	89.79(-0.21)	90.24	-1.3	-21	26(-2.4)	-50	[-8]	[-8]	[-2]	33	217	DT	0.1	OpenShort	(-12)	-5	-7	13	-20	0.1,80	40
20	Mar/25	9	106.84	97.21	90.2(-0.38)	89.49(0.14)	89.98(-0.19)	90.42	-1.2	-21	28(-2.4)	-50	[-8]	[-10]	[20]	20	217	DP	0.1	OpenShort?	(-13)	-4	43	9	20	0.1,67	40

21	Mar/24	15	108.52	98.47	90.55(-0.38)	89.36(0.47)	90.15(-0.21)	89.35	-1.4	-23	30(-1.3)	-50	[-8]	[-10]	[-6]	-4	64	DT	-0.2	OpenShort?	(-17)	-5	5	0	-20	-0.3,54	36
22	Mar/24	14	108.52	98.47	90.89(-0.75)	88.94(0.58)	90.34(-0.11)	89.23	-1.5	-23	32(-5.4)	-50	[-16]	[-8]	[-14]	-6	247	DT	-0.3	OpenShort	(-15)	-2	-20	1	-20	-0.4,54	36
23	Mar/24	13	108.52	98.47	91.58(-0.9)	88.43(0.33)	90.44(0.8)	89.73	-1.4	-23	37(-7.2)	-50	[-19]	[8]	[-15]	-8	448	RG	-0.1	Wait	(-27)	17	-57	7	20	-0.4,52	36
24	Mar/24	12	108.52	98.47	92.42(-0.9)	88.14(0.53)	89.72(0.81)	91.16	-1.3	-23	44(-6.8)	-50	[-19]	[10]	[11]	-4	508	UR	0.2	SmallShort	(-31)	17	-4	14	20	-0.2,51	36
25	Mar/24	11	108.52	98.47	93.26(-0.78)	87.68(-0.08)	89(0.47)	91.27	-1.3	-23	51(-3.9)	-50	[-17]	[-3]	[39]	-10	319	DP	0.3	OpenShort	(-34)	10	38	18	20	-0.3,48	36

26	Mar/24	10	108.52	98.47	94(-0.91)	87.75(-0.58)	88.58(1.19)	90.33	-1.4	-23	55(-4)	-40	[-19]	[6]	[37]	-30	322	UR	0.2	SmallShort	(-32)	25	25	11	20	-0.5,33	36
27	Mar/24	9	108.52	98.47	94.87(-0.87)	88.26(-0.86)	87.54(1.3)	89.7	-1.4	-23	59(-2.2)	-40	[-19]	[6]	[76]	-45	164	UR	0.3	SmallShort?	(-36)	28	149	7	20	-0.7,23	36
28	Mar/23	15	110.39	100.75	95.7(-0.99)	89.03(-1.07)	86.42(-0.15)	86.15	-1.8	-24	61(0.1)	-50	[-21]	[-28]	[-18]	-63	-438	DT	-0	OpenShort?	(-40)	-3	-57	9	-4	-1.2,17	37
29	Mar/23	14	110.39	100.75	96.66(-1.04)	89.99(-1.01)	86.55(0.22)	87.53	-1.7	-24	61(-0.5)	-50	[-22]	[-19]	[-18]	-64	-289	DT	0.1	OpenShort	(-35)	5	-67	12	20	-1.1,14	37
30	Mar/23	13	110.39	100.75	97.67(-0.76)	90.91(-0.9)	86.36(-0.64)	89.19	-1.6	-24	62(1)	-25	[-16]	[-35]	[64]	-66	-513	DP	0.3	OpenShort	(-36)	-14	172	11	20	-1,9	37

31	Mar/23	12	110.39	100.75	98.42(-0.82)	91.73(-1.2)	86.91(-2.33)	85.14	-1.9	-24	61(4.5)	-50	[-18]	[-75]	[-5]	-91	-1209	DT	-0.2	OpenShort	(-37)	-50	45	7	-20	-1.7,2	37
32	Mar/23	11	110.39	100.75	99.23(-0.9)	92.85(-1.98)	88.99(-2.89)	84.09	-2	-24	56(6.4)	-50	[-19]	[-96]	[-57]	-100	-1425	DT	-0.7	HoldShort	(-33)	-62	-113	-1	-20	-2,0	37
33	Mar/23	10	110.39	100.75	100.13(-0.85)	94.73(-2.03)	91.64(-1.92)	86.8	-1.8	-24	50(5.4)	-50	[-18]	[-75]	[-11]	-100	-1111	DT	-0.7	HoldShort	(-29)	-41	9	-5	-20	-2,0	37
34	Mar/23	9	110.39	100.75	100.99(-0.94)	96.69(-2.17)	93.44(-2.12)	86.58	-1.8	-24	44(7.2)	-50	[-20]	[-82]	[-95]	-113	-1186	DT	-1.2	HoldShort?	(-33)	-46	-211	-11	-20	-2.5,0	37
35	Mar/20	15	112.75	102.73	101.95(-0.55)	98.84(-1.4)	95.46(-1.13)	91.96	-1.6	-25	37(3.1)	-50	[-12]	[-51]	[-60]	-96	-819	DT	-0.7	OpenShort?	(-26)	-24	-134	0	-20	-2,4	38

36	Mar/20	14	112.75	102.73	102.51(-0.6)	100.25(-1.2)	96.55(-0.16)	95.5	-1.4	-25	34(1.3)	-50	[-13]	[-29]	[-29]	-86	-345	DT	-0.2	OpenShort	(-14)	-4	-69	3	-20	-1.6,4	38
37	Mar/20	13	112.75	102.73	103.13(-0.42)	101.47(-0.88)	96.71(-1.13)	97.35	-1.2	-25	33(1.4)	-50	[-9]	[-45]	[12]	-79	-477	DP	0.2	OpenShort	(-19)	-25	59	5	-20	-1.4,6	38
38	Mar/20	12	112.75	102.73	103.56(-0.43)	102.37(-0.92)	97.82(-2.13)	95.79	-1.3	-25	31(3.2)	-50	[-9]	[-68]	[-33]	-96	-814	DT	-0.5	OpenShort	(-19)	-46	-35	-1	-20	-2,4	38
39	Mar/20	11	112.75	102.73	104.01(-0.37)	103.32(-1.07)	99.95(-2.21)	96.72	-1.3	-25	28(3.3)	-50	[-8]	[-71]	[-32]	-96	-811	DT	-0.9	OpenShort	(-14)	-48	-25	-31	-20	-2,4	38
40	Mar/20	10	112.75	102.73	104.39(-0.21)	104.43(-0.64)	102.21(-1.67)	97.38	-1.2	-25	25(2.8)	-50	[-5]	[-53]	[-22]	-95	-795	DT	-1.5	OpenShort	(-13)	-36	41	-48	-20	-2.2,10	38

41	Mar/20	9	112.75	102.73	104.61(-0.17)	105.11(-0.49)	103.94(-2.16)	96.29	-1.3	-25	22(3.6)	-50	[-4]	[-62]	[-125]	-92	-1022	DT	-2.7	OpenShort?	(-10)	-47	-232	-55	-20	-3,33	38
42	Mar/19	15	115.05	105.37	104.79(0.2)	105.62(0.09)	106.23(-0.66)	102.92	-1	-22	18(-2.8)	-50	[4]	[-18]	[-58]	-4	-399	DR	-1.4	OpenShort?	(6)	-14	-120	-19	-20	-0.8,66	46
43	Mar/19	14	115.05	105.37	104.59(0.37)	105.53(0.24)	106.93(0.22)	106.46	-0.7	-22	21(-2)	-30	[9]	[4]	[-17]	50	-22	CR	-0.2	HoldShort	(13)	5	-52	-7	13	0.7,82	46
44	Mar/19	13	115.05	105.37	104.2(0.26)	105.28(0.2)	106.7(0.04)	108.01	-0.6	-22	23(1)	20	[6]	[-2]	[34]	72	209	RG	0.5	Wait	(17)	1	67	5	20	1.3,89	46
45	Mar/19	12	115.05	105.37	103.93(0.16)	105.07(0.28)	106.65(0.36)	106.05	-0.7	-22	22(0.2)	-50	[4]	[6]	[-18]	53	156	CR	-0.2	HoldShort	(6)	8	-57	3	2	0.8,83	46

46	Mar/19	11	115.05	105.37	103.76(0.1)	104.77(-0.02)	106.27(1.2)	107.74	-0.6	-22	22(0.9)	0	[2]	[22]	[32]	71	507	RG	0.5	Wait	(9)	28	45	6	20	1.5,83	46
47	Mar/19	10	115.05	105.37	103.66(0.17)	104.79(0.04)	105.01(0.85)	106.4	-0.7	-22	21(0.6)	5	[4]	[15]	[23]	57	288	RG	0.5	Wait	(1)	20	38	18	20	1,82	46
48	Mar/19	9	115.05	105.37	103.49(0.43)	104.75(0.05)	104.12(0.25)	105.29	-0.8	-22	20(-3)	-30	[10]	[3]	[-23]	43	-65	CR	0.5	HoldShort?	(5)	6	-84	14	20	0.7,75	46
49	Mar/18	15	116.76	107.17	103.05(0.78)	104.69(0.33)	103.86(0.36)	107.79	-0.7	-21	23(-4.4)	40	[18]	[11]	[56]	52	22	UT	1.3	OpenLong?	(21)	8	127	17	20	1.6,62	47
50	Mar/18	14	116.76	107.17	102.26(-0.03)	104.35(0.22)	103.48(0.2)	104.13	-1	-21	28(-0.2)	-10	[-1]	[1]	[27]	4	233	UR	0.2	SmallShort	(23)	5	95	1	-20	0.5,41	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI