TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $144.6400 One month high (close): $170.9800

TLT Daily Change: 2.52% Daily StdDev 2.24% TLT EMA_5_Trend: 0.99% 10Minute StdDev: $1.1505

Latest Price : $167.42(2.52%)

Tue. Mar 31, 2020($1.7) Mon. Mar 30, 2020($1.7) Fri. Mar 27, 2020($1.1) Thu. Mar 26, 2020($1) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($4.7) Fri. Mar 20, 2020($3.8)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.3

Sample size 16 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	10	159.19	159.34	164.14(0.09)	164.05(0.02)	164.59(0.15)	165.24	1	5	18(-0.4)	50	[4]	[14]	[3]	32	41	UT	0.6	OpenLong	(10)	7	-6	6	20	1,57	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 164.14(hourly_sma_20 -0.67%) 164.05(hourly_sma_10 -0.72%) 159.34(daily_ema_10 -3.57%) 159.19(daily_ema_20 -3.66%) Resistance Levels:

2	Mar/27	9	159.19	159.34	163.99(0.1)	164.02(-0.05)	164.34(0.2)	165.38	1	5	18(-0.3)	50	[5]	[15]	[39]	28	51	UT	0.9	OpenLong?	(8)	9	101	0	20	1.2,48	47
3	Mar/26	15	158.57	157.95	163.83(0.03)	164.11(-0.11)	164.02(0.02)	163.28	0.8	3	19(-1.1)	-5	[1]	[2]	[-16]	-20	-44	CR	-0.6	HoldShort?	(3)	1	-44	-5	-11	-0.5,43	48
4	Mar/26	14	158.57	157.95	163.78(-0.05)	164.29(-0.05)	164.02(0)	164.2	0.9	3	20(-1.3)	-15	[-2]	[1]	[-9]	13	59	RG	0.2	Wait	(5)	0	-31	5	8	0.3,55	48
5	Mar/26	13	158.57	157.95	163.78(0)	164.38(0.02)	163.98(0.29)	164.86	1	3	21(0.1)	50	[0]	[17]	[17]	27	102	UR	0.7	SmallShort	(-3)	13	41	16	15	0.8,57	48

6	Mar/26	12	158.57	157.95	163.86(-0.01)	164.35(0.03)	163.51(-0.12)	164	0.9	3	21(-0.1)	10	[-1]	[-2]	[1]	-4	-2	RG	0.4	Wait	(-2)	-5	12	-5	-20	0.1,44	48
7	Mar/26	11	158.57	157.95	163.88(0.06)	164.29(-0.02)	163.71(-0.3)	163.76	0.8	3	21(-1.1)	30	[3]	[-10]	[8]	-2	-88	RG	0	Wait	(-2)	-14	29	-1	-16	-0.1,51	48
8	Mar/26	10	158.57	157.95	163.79(0.01)	164.33(-0.07)	164.2(-0.23)	163.16	0.7	3	22(-0.1)	-30	[1]	[-9]	[-23]	-20	-80	DR	-0.8	OpenShort	(3)	-10	-47	-25	-20	-0.5,43	48
9	Mar/26	9	158.57	157.95	163.78(0.1)	164.44(0.05)	164.59(-0.11)	164.14	0.9	3	22(-2.1)	50	[5]	[0]	[21]	12	-54	UT	-0.3	OpenLong?	(3)	-5	78	-21	-20	0.3,54	48
10	Mar/25	15	158.01	157.34	163.62(0.1)	164.36(0.09)	164.77(-0.25)	162.51	0.7	2	24(-3.7)	-15	[5]	[-5]	[-49]	1	-163	DR	-1.5	OpenShort?	(4)	-11	-116	-18	-20	-0.7,68	53

11	Mar/25	14	158.01	157.34	163.46(0.27)	164.22(0.16)	165.19(0.19)	164.95	1.1	2	28(-9.3)	35	[12]	[18]	[-20]	56	-39	CR	-0.1	HoldShort	(14)	9	-60	3	-1	0.8,86	53
12	Mar/25	13	158.01	157.34	163.02(0.3)	163.96(0.24)	164.88(0.26)	166.23	1.3	2	37(-4.5)	50	[14]	[24]	[23]	74	64	UT	0.6	OpenLong	(26)	12	53	9	20	1.4,89	53
13	Mar/25	12	158.01	157.34	162.53(0.25)	163.56(0.17)	164.46(0.1)	165.1	1.1	2	42(-3.1)	50	[11]	[14]	[4]	55	29	UT	0.2	OpenLong	(22)	5	1	5	20	1,80	53
14	Mar/25	11	158.01	157.34	162.12(0.3)	163.28(-0.05)	164.29(0.21)	165.08	1.1	2	45(-4.1)	50	[14]	[15]	[15]	48	38	UT	0.3	OpenLong	(21)	10	25	-1	20	1,73	53
15	Mar/25	10	158.01	157.34	161.64(0.31)	163.36(-0.01)	163.95(0.43)	164.56	1	2	49(-4.4)	50	[14]	[26]	[22]	46	62	UT	0.2	OpenLong	(23)	19	54	-1	20	0.9,73	53

16	Mar/25	9	158.01	157.34	161.14(0.33)	163.38(-0.05)	163.25(0.12)	163.43	0.9	2	53(-6.6)	50	[15]	[11]	[-9]	40	-34	CR	0.1	HoldShort?	(23)	5	-32	0	15	0.7,72	53
17	Mar/24	15	157.45	156.74	160.61(0.33)	163.47(0.14)	163.05(0.24)	164.11	1	2	60(-2.6)	50	[15]	[19]	[-2]	50	64	CR	0.3	HoldShort?	(29)	11	-8	8	-4	0.9,77	56
18	Mar/24	14	157.45	156.74	160.09(0.49)	163.24(0.08)	162.66(0.24)	164.28	1.1	2	63(-9.3)	50	[22]	[20]	[17]	49	14	UT	0.4	OpenLong	(27)	11	42	3	20	1.1,71	56
19	Mar/24	13	157.45	156.74	159.31(0.39)	163.11(0.15)	162.27(-0.3)	163.39	0.9	2	72(-3.6)	50	[17]	[-4]	[35]	39	-6	RG	0.2	Wait	(38)	-13	113	-5	-18	0.9,66	56
20	Mar/24	12	157.45	156.74	158.69(0.31)	162.87(0.11)	162.76(-0.45)	161.07	0.6	2	75(-3.6)	-5	[14]	[-13]	[-31]	27	-91	DR	-0.4	OpenShort	(26)	-20	-64	-13	-20	0.5,64	56

21	Mar/24	11	157.45	156.74	158.2(0.46)	162.7(0.39)	163.5(-0.23)	162.4	0.8	2	79(-6)	35	[21]	[5]	[-7]	41	-26	CR	-0.2	HoldShort	(29)	-10	10	-17	-20	0.8,71	56
22	Mar/24	10	157.45	156.74	157.48(0.5)	162.07(0.36)	163.88(0.03)	162.19	0.7	2	85(-5.7)	45	[22]	[16]	[-9]	53	18	CR	-0.3	HoldShort	(38)	1	-5	-13	-20	0.9,80	56
23	Mar/24	9	157.45	156.74	156.7(0.48)	161.49(0.33)	163.82(-0.09)	162.29	0.8	2	91(-3.2)	-15	[21]	[10]	[-60]	66	73	CR	-0.3	HoldShort?	(41)	-4	-168	-9	-20	1,91	56
24	Mar/23	15	156.87	156.6	155.95(0.62)	160.96(0.65)	163.96(0.6)	165.86	1.4	3	94(2.5)	50	[28]	[49]	[24]	93	371	UT	0.3	OpenLong?	(49)	27	52	3	20	1.7,100	56
25	Mar/23	14	156.87	156.6	154.99(0.63)	159.92(0.64)	162.98(0.67)	164.77	1.2	3	91(1.3)	50	[28]	[52]	[13]	91	362	UT	0.3	OpenLong	(48)	30	22	-2	20	1.7,98	56

26	Mar/23	13	156.87	156.6	154.01(0.73)	158.91(0.73)	161.9(1.03)	164.31	1.2	3	90(-0.9)	50	[33]	[72]	[45]	93	397	UT	0.4	HoldLong	(52)	46	116	-1	20	1.8,98	56
27	Mar/23	12	156.87	156.6	152.9(0.51)	157.76(0.53)	160.26(0.69)	161.89	0.8	3	91(3.5)	50	[23]	[49]	[-12]	85	395	CR	0.3	OpenShort	(54)	31	-52	-3	20	1.5,97	56
28	Mar/23	11	156.87	156.6	152.12(0.49)	156.93(0.92)	159.16(0.76)	162.98	1	3	88(8.3)	50	[22]	[61]	[40]	98	536	UT	0.7	OpenLong	(45)	34	98	6	20	1.9,100	56
29	Mar/23	10	156.87	156.6	151.38(0.39)	155.5(0.64)	157.96(0.7)	160.97	0.6	3	79(7.6)	50	[18]	[51]	[36]	96	506	UT	0.6	OpenLong	(35)	32	80	3	20	1.9,98	56
30	Mar/23	9	156.87	156.6	150.79(0.23)	154.52(0.53)	156.86(0.6)	159.34	0.4	3	72(6.6)	50	[10]	[42]	[62]	94	523	UT	0.5	OpenLong?	(28)	27	162	0	20	1.9,96	56

31	Mar/20	15	156.06	156.85	150.44(0.12)	153.71(0.54)	155.92(0.42)	156.11	0	4	65(1.4)	40	[5]	[31]	[-5]	81	371	CR	0	OpenShort?	(10)	19	-15	0	0	1.4,96	55
32	Mar/20	14	156.06	156.85	150.27(0.05)	152.88(0.64)	155.26(0.36)	156.41	0.1	4	64(1.7)	20	[2]	[31]	[-6]	86	434	CR	0.3	OpenShort	(10)	17	-27	5	20	1.5,98	55
33	Mar/20	13	156.06	156.85	150.19(-0.08)	151.91(0.64)	154.7(1.08)	156.95	0.1	4	62(-3.6)	25	[-4]	[63]	[34]	93	657	UR	0.6	SmallShort	(6)	50	73	17	20	1.7,100	55
34	Mar/20	12	156.06	156.85	150.3(-0.16)	150.94(0.59)	153.04(0.57)	155.5	-0.1	4	66(-6.6)	5	[-7]	[37]	[25]	81	529	UR	0.6	SmallShort	(-10)	26	45	18	20	1.3,98	55
35	Mar/20	11	156.06	156.85	150.54(-0.21)	150.06(0.63)	152.17(0.45)	154.62	-0.2	4	72(-7.4)	-5	[-10]	[32]	[41]	71	461	UR	0.5	SmallShort	(-15)	21	92	26	20	0.9,98	55

36	Mar/20	10	156.06	156.85	150.85(-0.34)	149.12(0.73)	151.49(0.66)	152.82	-0.5	4	80(-10.7)	-30	[-16]	[43]	[-9]	42	430	RG	0.3	Wait	(-23)	31	-40	15	20	0.4,82	55
37	Mar/20	9	156.06	156.85	151.37(-0.36)	148.03(0.48)	150.5(0.92)	153.6	-0.4	4	90(-10.9)	5	[-17]	[48]	[102]	28	501	UR	0.5	SmallShort?	(-26)	43	259	17	20	0.4,68	55
38	Mar/19	15	155.51	157.41	151.92(-0.49)	147.32(0.04)	149.13(0.2)	148.67	-1.1	2	101(-3.3)	-50	[-23]	[1]	[-36]	-7	110	RG	-0.1	Wait?	(-43)	9	-127	12	20	-0.5,56	47
39	Mar/19	14	155.51	157.41	152.66(-0.41)	147.26(0.14)	148.83(0.59)	151.12	-0.7	2	104(-6)	10	[-21]	[25]	[13]	-4	266	UR	0.3	SmallShort	(-34)	30	-6	16	20	-0.2,51	47
40	Mar/19	13	155.51	157.41	153.28(-0.41)	147.06(-0.08)	147.95(0.82)	151.24	-0.7	2	110(-5.2)	25	[-21]	[31]	[79]	-22	273	UR	0.5	SmallShort	(-33)	42	179	12	20	-0.3,36	47

41	Mar/19	12	155.51	157.41	153.91(-0.46)	147.18(-0.32)	146.75(0.81)	147.86	-1.2	2	116(-1.1)	35	[-24]	[23]	[29]	-44	45	UR	0.1	SmallShort	(-42)	42	59	9	20	-0.8,26	47
42	Mar/19	11	155.51	157.41	154.62(-0.4)	147.65(-0.55)	145.57(0.04)	146.74	-1.4	2	117(2.6)	-40	[-21]	[-21]	[0]	-52	-241	DT	0.2	OpenShort	(-41)	2	-24	11	20	-1,23	47
43	Mar/19	10	155.51	157.41	155.24(-0.38)	148.46(-0.81)	145.51(-0.12)	147.2	-1.3	2	114(2.9)	-20	[-20]	[-36]	[21]	-58	-290	DP	0.2	OpenShort	(-31)	-6	26	17	20	-1.1,20	47
44	Mar/19	9	155.51	157.41	155.84(-0.41)	149.67(-0.89)	145.68(-0.33)	146.71	-1.4	2	111(4.3)	-10	[-21]	[-49]	[33]	-71	-375	DP	0.1	OpenShort?	(-33)	-17	80	11	20	-1.3,12	47
45	Mar/18	15	155.52	158.53	156.48(-0.48)	151.02(-1.03)	146.16(-0.98)	145.22	-1.6	4	107(9.6)	5	[-25]	[-87]	[56]	-85	-566	RG	-0.1	Wait?	(-38)	-50	178	6	-20	-1.6,5	48

46	Mar/18	14	155.52	158.53	157.23(-0.4)	152.59(-1.36)	147.61(-1.42)	141.98	-2	4	97(14.7)	-50	[-21]	[-119]	[-96]	-110	-941	DT	-0.9	HoldShort	(-48)	-74	-238	-2	-20	-2.4,0	48
47	Mar/18	13	155.52	158.53	157.85(-0.3)	154.7(-1.16)	149.73(-1.11)	146.43	-1.4	4	83(9.5)	-50	[-16]	[-96]	[-40]	-103	-706	DT	-0.6	HoldShort	(-21)	-58	-85	-4	-20	-2.1,0	48
48	Mar/18	12	155.52	158.53	158.32(-0.21)	156.51(-0.99)	151.42(-1.46)	148.04	-1.1	4	73(7.9)	-50	[-11]	[-108]	[-39]	-103	-752	DT	-0.7	HoldShort	(-20)	-76	-58	-34	-20	-2.1,0	48
49	Mar/18	11	155.52	158.53	158.66(-0.21)	158.07(-0.9)	153.66(-1.42)	149.14	-1	4	65(7.7)	-50	[-11]	[-104]	[-79]	-105	-696	DT	-1	HoldShort	(-14)	-74	-170	-35	-20	-2.2,0	48
50	Mar/18	10	155.52	158.53	158.99(-0.12)	159.5(-0.71)	155.88(-1.07)	152.45	-0.5	4	58(3.8)	-40	[-6]	[-80]	[-21]	-92	-509	DT	-0.9	OpenShort	(-9)	-55	-8	-31	-20	-1.7,1	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI