|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $126.5000 One month high (close): $198.4000
SYK Daily Change: -2.52% Daily StdDev 4.17% SYK EMA_5_Trend: 2.74% 10Minute StdDev: $5.9394
Latest Price : $159.22(-2.52%) | Tue. Mar 31, 2020($4.4) Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($2.5) Thu. Mar 26, 2020($6.8) Wed. Mar 25, 2020($6.9) Tue. Mar 24, 2020($5.7) Mon. Mar 23, 2020($9.7) Fri. Mar 20, 2020($4.2)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 10 | 162.32 | 146.11 | 151.36(0.61) | 158.63(0.16) | 158.22(-0.77) | 156.78 | -0.3 | | -22 | 39(-1.6) | -40 | [15] | [-15] | [-12] | 43 | -37 | DR | -0.2 | OpenShort | | (29) | -19 | -6 | -7 | -20 | 0.6,78 | 47 | Sample size 8 Avg positive next hour return: 1.63%(63%) Avg negative next hour return: -0.95%(38%)
Daily Trend: %
Up Forces: 158.63(hourly_sma_10 1.18%)
Down Forces: 146.11(daily_ema_10 -6.81%)
Support Levels: 151.36(weak_hourly_sma_20 -3.46%)
Resistance Levels: 162.32(daily_ema_20 3.53%)
|
| | | 2 | Mar/27 | 9 | 162.32 | 146.11 | 150.45(0.64) | 158.38(0.28) | 159.45(-0.64) | 156.99 | -0.2 | | -22 | 41(-1.2) | -50 | [15] | [-10] | [-58] | 50 | 35 | DR | -0.3 | OpenShort? | | (31) | -15 | -143 | -7 | -20 | 0.7,82 | 47 | | 3 | Mar/26 | 15 | 163.96 | 146.28 | 149.49(0.83) | 157.94(0.91) | 160.48(0.33) | 161.77 | -0.1 | | -22 | 42(1.9) | 25 | [20] | [25] | [35] | 68 | 449 | UT | 0.1 | OpenLong? | | (41) | 8 | 113 | -8 | -20 | 1.3,85 | 44 | | 4 | Mar/26 | 14 | 163.96 | 146.28 | 148.26(1.06) | 156.51(1) | 159.95(0.22) | 158.07 | -0.3 | | -22 | 40(-3.5) | 10 | [26] | [25] | [-6] | 63 | 159 | CR | -0.2 | HoldShort | | (36) | 5 | 17 | -11 | -20 | 1.1,85 | 44 | | 5 | Mar/26 | 13 | 163.96 | 146.28 | 146.71(1.01) | 154.97(0.84) | 159.6(0.36) | 157.5 | -0.3 | | -22 | 44(-2.1) | -50 | [24] | [26] | [-60] | 71 | 283 | CR | -0.2 | HoldShort | | (53) | 9 | -161 | -8 | -20 | 1.1,93 | 44 | | | | |
| 6 | Mar/26 | 12 | 163.96 | 146.28 | 145.24(1.24) | 153.67(1.15) | 159.03(1.1) | 162.94 | -0 | | -22 | 46(0.7) | 25 | [30] | [49] | [22] | 93 | 740 | UT | 0.4 | HoldLong | | (61) | 26 | 24 | 0 | 20 | 1.7,100 | 44 | | 7 | Mar/26 | 11 | 163.96 | 146.28 | 143.47(1.21) | 151.93(1.31) | 157.3(1.22) | 162.15 | -0.1 | | -22 | 45(1.8) | 25 | [29] | [54] | [45] | 95 | 849 | UT | 0.5 | OpenLong | | (62) | 29 | 92 | 0 | 20 | 1.8,100 | 44 | | 8 | Mar/26 | 10 | 163.96 | 146.28 | 141.75(1.12) | 149.96(1.6) | 155.4(1.52) | 159.12 | -0.2 | | -22 | 43(1.7) | 25 | [27] | [64] | [36] | 95 | 862 | UT | 0.4 | OpenLong | | (56) | 37 | 86 | -2 | 20 | 1.8,100 | 44 | | 9 | Mar/26 | 9 | 163.96 | 146.28 | 140.17(0.98) | 147.59(1.35) | 153.07(1.82) | 156.32 | -0.3 | | -22 | 42(2.1) | 25 | [24] | [67] | [27] | 93 | 887 | UT | 0.3 | OpenLong? | | (52) | 44 | 53 | -2 | 20 | 1.7,100 | 44 | | 10 | Mar/25 | 15 | 165.39 | 145.08 | 138.81(0.95) | 145.62(1.06) | 150.33(1.36) | 154.63 | -0.5 | | -31 | 39(4.1) | 25 | [23] | [44] | [20] | 95 | 838 | UT | 0.5 | OpenLong? | | (48) | 33 | 10 | 4 | 20 | 1.8,100 | 40 | | | | |
| 11 | Mar/25 | 14 | 165.39 | 145.08 | 137.5(0.45) | 144.09(1.11) | 148.32(1.2) | 154.3 | -0.5 | | -31 | 35(3.5) | 25 | [11] | [39] | [40] | 100 | 1143 | UT | 0.7 | HoldLong | | (48) | 30 | 53 | 11 | 20 | 2,100 | 40 | | 12 | Mar/25 | 13 | 165.39 | 145.08 | 136.89(0.28) | 142.51(1.04) | 146.56(1.4) | 152.62 | -0.5 | | -31 | 32(2.6) | 10 | [7] | [42] | [79] | 98 | 1185 | RG | 0.8 | SmallShort | | (20) | 35 | 169 | 7 | 20 | 2.1,95 | 40 | | 13 | Mar/25 | 12 | 165.39 | 145.08 | 136.51(0.02) | 141.04(0.73) | 144.53(1.69) | 147.48 | -0.7 | | -31 | 29(0.2) | -10 | [1] | [44] | [69] | 83 | 1005 | RG | 0.4 | Wait | | (5) | 42 | 164 | 7 | 20 | 1.6,93 | 40 | | 14 | Mar/25 | 11 | 165.39 | 145.08 | 136.48(-0.11) | 140.01(1.12) | 142.12(0.85) | 142.63 | -1 | | -31 | 29(-0.7) | -50 | [-3] | [27] | [-27] | 66 | 614 | RG | 0.1 | Wait | | (-8) | 21 | -65 | 11 | -20 | 0.9,93 | 40 | | 15 | Mar/25 | 10 | 165.39 | 145.08 | 136.64(-0.13) | 138.46(1.21) | 140.92(0.75) | 144.57 | -0.9 | | -31 | 30(-1.1) | -50 | [-3] | [26] | [-1] | 76 | 741 | RG | 0.5 | Wait | | (-2) | 19 | -30 | 26 | 20 | 1.1,98 | 40 | | | | |
| 16 | Mar/25 | 9 | 165.39 | 145.08 | 136.82(-0.19) | 136.8(1.33) | 139.87(1.01) | 145.48 | -0.8 | | -31 | 31(-1.6) | -35 | [-5] | [33] | [50] | 62 | 856 | UR | 0.8 | SmallShort? | | (-5) | 25 | 101 | 20 | 20 | 1.2,82 | 40 | | 17 | Mar/24 | 15 | 167.71 | 146.95 | 137.09(-0.3) | 135.01(1.1) | 138.47(0.67) | 142.49 | -1 | | -35 | 32(-0.6) | -50 | [-7] | [17] | [97] | 33 | 628 | UR | 0.5 | SmallShort? | | (-15) | 17 | 252 | 9 | 20 | 0.7,65 | 34 | | 18 | Mar/24 | 14 | 167.71 | 146.95 | 137.5(-0.45) | 133.53(0.58) | 137.55(-0.26) | 135.43 | -1.3 | | -35 | 33(-1.2) | -50 | [-11] | [-14] | [-16] | -3 | 51 | DT | -0.3 | OpenShort | | (-29) | -7 | -42 | 0 | -18 | -0.3,55 | 34 | | 19 | Mar/24 | 13 | 167.71 | 146.95 | 138.13(-0.35) | 132.75(0.58) | 137.9(1.4) | 136.62 | -1.2 | | -35 | 34(-0.7) | -50 | [-9] | [29] | [-24] | 1 | 254 | RG | -0.2 | Wait | | (-21) | 35 | -94 | 8 | 20 | -0.2,56 | 34 | | 20 | Mar/24 | 12 | 167.71 | 146.95 | 138.62(-0.24) | 131.99(0.83) | 135.99(1.69) | 139.33 | -1.1 | | -35 | 35(-0.6) | -30 | [-6] | [40] | [29] | 7 | 394 | UR | 0.4 | SmallShort | | (-13) | 42 | 29 | 17 | 20 | 0.1,54 | 34 | | | | |
| 21 | Mar/24 | 11 | 167.71 | 146.95 | 138.96(-0.22) | 130.91(-0.27) | 133.73(1.66) | 138.48 | -1.2 | | -35 | 36(-0.3) | -30 | [-6] | [25] | [48] | -4 | 299 | UR | 0.5 | SmallShort | | (-14) | 42 | 20 | 27 | 20 | -0.1,49 | 34 | | 22 | Mar/24 | 10 | 167.71 | 146.95 | 139.27(-0.3) | 131.26(-0.55) | 131.54(1.56) | 137.9 | -1.2 | | -35 | 36(-0.6) | -40 | [-8] | [19] | [51] | -24 | 258 | UR | 0.7 | SmallShort | | (-13) | 39 | 25 | 20 | 20 | -0.2,31 | 34 | | 23 | Mar/24 | 9 | 167.71 | 146.95 | 139.27(0) | 131.98(-0.73) | 129.52(1.5) | 137.19 | -1.2 | | -35 | 36(0) | 0 | [0] | [17] | [168] | -43 | 14 | UR | 0.8 | SmallShort? | | (-17) | 38 | 385 | 16 | 20 | -0.3,15 | 34 | | 24 | Mar/23 | 15 | 170.81 | 150.65 | 139.69(-0.23) | 132.95(-1.38) | 127.61(-0.29) | 127.06 | -1.7 | | -42 | 36(2.7) | -50 | [-6] | [-41] | [-13] | -84 | -817 | DT | -0.1 | OpenShort? | | (-18) | -7 | -37 | 2 | -17 | -1.4,1 | 30 | | 25 | Mar/23 | 14 | 170.81 | 150.65 | 140.01(-0.31) | 134.82(-1.48) | 127.98(-0.08) | 128.04 | -1.7 | | -42 | 34(1.5) | -50 | [-9] | [-40] | [4] | -84 | -680 | DP | 0 | OpenShort | | (-10) | -2 | 20 | 3 | -20 | -1.4,1 | 30 | | | | |
| 26 | Mar/23 | 13 | 170.81 | 150.65 | 140.45(-0.17) | 136.84(-1.67) | 128.08(-2.21) | 127.52 | -1.7 | | -42 | 32(1.2) | -50 | [-5] | [-102] | [-15] | -90 | -1141 | DT | -0.1 | OpenShort | | (-17) | -62 | -10 | -5 | -20 | -1.6,0 | 30 | | 27 | Mar/23 | 12 | 170.81 | 150.65 | 140.69(-0.14) | 139.17(-1.62) | 130.98(-2.58) | 127.78 | -1.7 | | -42 | 31(1.1) | -50 | [-4] | [-111] | [-20] | -89 | -1214 | DT | -0.4 | OpenShort | | (-8) | -73 | 6 | -11 | -20 | -1.6,1 | 30 | | 28 | Mar/23 | 11 | 170.81 | 150.65 | 140.88(-0.21) | 141.47(-1.41) | 134.44(-2.79) | 127.63 | -1.7 | | -42 | 30(1.5) | -50 | [-6] | [-115] | [-55] | -92 | -1224 | DT | -0.9 | OpenShort | | (-7) | -78 | -49 | -37 | -20 | -1.7,1 | 30 | | 29 | Mar/23 | 10 | 170.81 | 150.65 | 141.17(-0.13) | 143.5(-1.21) | 138.3(-2.36) | 128.95 | -1.6 | | -42 | 28(1) | -50 | [-4] | [-99] | [-39] | -76 | -1137 | DT | -1.3 | HoldShort | | (-8) | -66 | 16 | -38 | -20 | -1.7,17 | 30 | | 30 | Mar/23 | 9 | 170.81 | 150.65 | 141.35(-0.07) | 145.25(-1.19) | 141.65(-2.71) | 128.52 | -1.6 | | -42 | 27(0.7) | -50 | [-2] | [-108] | [-203] | -56 | -1262 | DT | -1.9 | OpenShort? | | (-7) | -76 | -458 | -36 | -20 | -1.8,39 | 30 | | | | |
| 31 | Mar/20 | 15 | 175.3 | 155.36 | 141.45(0.45) | 147.01(-0.18) | 145.6(-1.2) | 142 | -1.3 | | -42 | 27(-2.2) | -50 | [13] | [-47] | [-52] | 19 | -395 | DR | -0.5 | OpenShort? | | (20) | -34 | -104 | -12 | -20 | 0.1,66 | 31 | | 32 | Mar/20 | 14 | 175.3 | 155.36 | 140.81(0.15) | 147.28(-0.09) | 147.36(-0.76) | 145.12 | -1.2 | | -42 | 29(0.3) | -50 | [4] | [-36] | [-28] | 38 | 103 | DR | -0.3 | OpenShort | | (29) | -22 | -59 | -13 | -20 | 0.6,73 | 31 | | 33 | Mar/20 | 13 | 175.3 | 155.36 | 140.59(0.18) | 147.41(0.68) | 148.49(-0.14) | 146.91 | -1.1 | | -42 | 29(0.5) | -40 | [5] | [-7] | [-1] | 53 | 320 | DR | -0.2 | OpenShort | | (12) | -4 | 40 | -12 | -20 | 0.9,80 | 31 | | 34 | Mar/20 | 12 | 175.3 | 155.36 | 140.34(0.16) | 146.42(0.84) | 148.7(-0.1) | 145.7 | -1.2 | | -42 | 28(0.4) | -50 | [5] | [-3] | [-46] | 55 | 268 | DR | -0.4 | OpenShort | | (7) | -3 | -85 | -13 | -20 | 0.7,87 | 31 | | 35 | Mar/20 | 11 | 175.3 | 155.36 | 140.12(0.21) | 145.2(0.79) | 148.86(0.3) | 148.29 | -1.1 | | -42 | 28(0.9) | -50 | [6] | [8] | [-28] | 76 | 497 | CR | -0.1 | OpenShort | | (13) | 9 | -80 | -4 | -12 | 1.2,96 | 31 | | | | |
| 36 | Mar/20 | 10 | 175.3 | 155.36 | 139.83(0.32) | 144.06(1.3) | 148.41(0.83) | 150.8 | -1 | | -42 | 27(1.8) | 25 | [9] | [32] | [5] | 90 | 712 | UT | 0.3 | OpenLong | | (16) | 24 | 0 | 2 | 20 | 1.6,100 | 31 | | 37 | Mar/20 | 9 | 175.3 | 155.36 | 139.38(0.41) | 142.21(1.37) | 147.2(0.6) | 150.78 | -1 | | -42 | 25(2.1) | 40 | [12] | [27] | [42] | 95 | 661 | UT | 0.6 | OpenLong? | | (16) | 18 | 93 | 5 | 20 | 1.8,100 | 31 | | 38 | Mar/19 | 15 | 179.52 | 159.92 | 138.82(0.32) | 140.29(1.04) | 146.32(1.51) | 147.94 | -1.2 | | -39 | 23(1.6) | 35 | [9] | [50] | [30] | 89 | 695 | UT | 0.3 | OpenLong? | | (16) | 44 | 48 | 9 | 20 | 1.6,99 | 34 | | 39 | Mar/19 | 14 | 179.52 | 159.92 | 138.82(0) | 138.85(1.02) | 144.14(1.84) | 146.48 | -1.3 | | -39 | 21(0.1) | -15 | [0] | [59] | [20] | 84 | 878 | UR | 0.4 | SmallShort | | (14) | 56 | 14 | 12 | 20 | 1.5,96 | 34 | | 40 | Mar/19 | 13 | 179.52 | 159.92 | 138.38(-0.01) | 137.44(1.13) | 141.54(1.31) | 146.06 | -1.3 | | -39 | 21(-0.2) | -15 | [-0] | [45] | [35] | 81 | 761 | UR | 0.8 | SmallShort | | (-1) | 40 | 45 | 31 | 20 | 1.4,96 | 34 | | | | |
| 41 | Mar/19 | 12 | 179.52 | 159.92 | 138.4(-0.14) | 135.9(1.16) | 139.71(1.81) | 144.72 | -1.4 | | -39 | 21(-1) | -35 | [-4] | [60] | [3] | 61 | 830 | UR | 0.9 | SmallShort | | (-3) | 55 | -56 | 34 | 20 | 1.1,83 | 34 | | 42 | Mar/19 | 11 | 179.52 | 159.92 | 138.59(0.09) | 134.35(0.43) | 137.22(2.2) | 146.41 | -1.3 | | -39 | 22(0.5) | 0 | [3] | [62] | [157] | 49 | 848 | RG | 1.6 | SmallShort | | (-4) | 67 | 331 | 26 | 20 | 1.4,64 | 34 | | 43 | Mar/19 | 10 | 179.52 | 159.92 | 138.46(-0.13) | 133.78(-0.36) | 134.27(0.54) | 137.03 | -1.6 | | -39 | 22(0) | -20 | [-4] | [-2] | [66] | -13 | 66 | DP | 0.5 | OpenShort | | (-13) | 16 | 129 | 17 | 20 | -0.3,45 | 34 | | 44 | Mar/19 | 9 | 179.52 | 159.92 | 138.64(-0.35) | 134.27(-0.57) | 133.55(0.15) | 133.47 | -1.8 | | -39 | 22(0.2) | -50 | [-11] | [-18] | [-33] | -41 | -128 | DT | -0 | OpenShort? | | (-13) | 5 | -121 | 8 | 20 | -0.9,32 | 34 | | 45 | Mar/18 | 15 | 183.22 | 163.79 | 139.13(-0.32) | 135.04(-0.41) | 133.35(0.96) | 136.91 | -1.8 | | -44 | 22(-0.4) | -50 | [-10] | [4] | [74] | -30 | 192 | UR | 0.6 | SmallShort? | | (-12) | 29 | 169 | 12 | 20 | -0.4,30 | 28 | | | | |
| 46 | Mar/18 | 14 | 183.22 | 163.79 | 139.58(-0.95) | 135.6(-0.7) | 132.09(0.47) | 132.28 | -2 | | -44 | 22(-4.4) | -50 | [-30] | [-20] | [7] | -65 | 186 | DP | 0 | OpenShort | | (-25) | 15 | 24 | 4 | -20 | -1.3,18 | 28 | | 47 | Mar/18 | 13 | 183.22 | 163.79 | 140.93(-0.86) | 136.56(-0.57) | 131.47(-1.37) | 131.64 | -2 | | -44 | 27(-1.6) | -50 | [-27] | [-76] | [-32] | -65 | -318 | DT | 0 | OpenShort | | (-49) | -44 | -66 | 8 | -20 | -1.3,18 | 28 | | 48 | Mar/18 | 12 | 183.22 | 163.79 | 142.15(-0.81) | 137.34(-0.42) | 133.29(-1.26) | 133.47 | -1.9 | | -44 | 28(-1.3) | -50 | [-26] | [-69] | [0] | -65 | -283 | DT | 0 | OpenShort | | (-41) | -40 | 38 | -22 | -20 | -1.2,15 | 28 | | 49 | Mar/18 | 11 | 183.22 | 163.79 | 143.3(-0.76) | 137.92(-1) | 134.98(-1.28) | 132.43 | -1.9 | | -44 | 29(0.2) | -50 | [-24] | [-79] | [12] | -77 | -470 | DP | -0.3 | OpenShort | | (-43) | -41 | 67 | -26 | -20 | -1.4,8 | 28 | | 50 | Mar/18 | 10 | 183.22 | 163.79 | 144.4(-0.81) | 139.31(-1.13) | 136.73(-1.71) | 130.62 | -2 | | -44 | 29(1.6) | -50 | [-26] | [-95] | [-3] | -90 | -697 | DT | -0.8 | OpenShort | | (-42) | -55 | 53 | -30 | -20 | -1.8,5 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|