|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $96.6500 One month high (close): $161.3500
SQQQ Daily Change: 9.66% Daily StdDev 9.93% SQQQ EMA_5_Trend: -6.41% 10Minute StdDev: $1.0218
Latest Price : $106.75(9.66%) | Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1.2) Wed. Mar 25, 2020($1.2) Tue. Mar 24, 2020($3.1) Mon. Mar 23, 2020($1.9) Fri. Mar 20, 2020($1.4)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.41% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 9 | 122.6 | 126.62 | 22.16(-0.78) | 21.12(-0.07) | 20.61(0.2) | 21.11 | -5.6 | | 1 | 8(-0.4) | 15 | [-8] | [-2] | [41] | -58 | 11 | RG | 0.4 | Wait? | | (-13) | 2 | 116 | 5 | 20 | -0.8,12 | 51 | Sample size 40 Avg positive next hour return: 1.65%(48%) Avg negative next hour return: -2.43%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.12(hourly_sma_10 0.05%) 22.16(hourly_sma_20 4.97%) 122.6(daily_ema_20 480.77%) 126.62(daily_ema_10 499.81%)
|
| | | 2 | Mar/26 | 15 | 123.23 | 127.88 | 22.33(-1.14) | 21.13(-1.12) | 20.57(-1.47) | 19.8 | -5.8 | | -2 | 8(0) | -50 | [-12] | [-30] | [-40] | -93 | -683 | DT | -0.5 | HoldShort? | | (-20) | -15 | -69 | -5 | -20 | -1.8,2 | 54 | | 3 | Mar/26 | 14 | 123.23 | 127.88 | 22.59(-1.98) | 21.37(-1.05) | 20.88(-1.19) | 20.62 | -5.7 | | -2 | 8(-3.6) | -50 | [-20] | [-29] | [-11] | -83 | 110 | DT | -0.2 | HoldShort | | (-17) | -12 | -25 | -4 | -20 | -1.4,2 | 54 | | 4 | Mar/26 | 13 | 123.23 | 127.88 | 23.05(-1.94) | 21.6(-1.11) | 21.13(-1.52) | 20.92 | -5.7 | | -2 | 12(-2.5) | -50 | [-20] | [-33] | [9] | -73 | -9 | DP | -0.1 | OpenShort | | (-35) | -15 | 26 | -3 | 15 | -1,2 | 54 | | 5 | Mar/26 | 12 | 123.23 | 127.88 | 23.51(-1.74) | 21.84(-0.79) | 21.46(-0.75) | 20.61 | -5.7 | | -2 | 14(-1) | -50 | [-18] | [-23] | [-27] | -79 | -325 | DT | -0.3 | HoldShort | | (-37) | -8 | -23 | -6 | -20 | -1.2,1 | 54 | | | | |
| 6 | Mar/26 | 11 | 123.23 | 127.88 | 23.93(-1.91) | 22.01(-1.02) | 21.62(-0.37) | 20.89 | -5.7 | | -2 | 15(-1.3) | -50 | [-19] | [-20] | [-26] | -72 | -210 | DT | -0.3 | OpenShort | | (-31) | -4 | -37 | -5 | -20 | -1.1,6 | 54 | | 7 | Mar/26 | 10 | 123.23 | 127.88 | 24.4(-1.9) | 22.24(-1.5) | 21.7(-0.73) | 21.34 | -5.7 | | -2 | 16(-1.3) | -50 | [-19] | [-26] | [-10] | -64 | -248 | DT | -0.1 | OpenShort | | (-33) | -7 | -44 | 6 | 20 | -1,11 | 54 | | 8 | Mar/26 | 9 | 123.23 | 127.88 | 24.87(-1.48) | 22.58(-1.05) | 21.86(-0.91) | 21.89 | -5.7 | | -2 | 18(-0.4) | -50 | [-15] | [-25] | [-15] | -61 | -472 | DT | 0 | OpenShort? | | (-33) | -9 | -51 | 7 | 14 | -0.9,12 | 54 | | 9 | Mar/25 | 15 | 124.48 | 134.32 | 25.24(-1.51) | 22.82(-0.43) | 22.06(-0.76) | 22.55 | -5.8 | | 5 | 18(-0.9) | 10 | [-15] | [-15] | [32] | -57 | -302 | RG | 0.2 | Wait? | | (-25) | -8 | 90 | 7 | 5 | -0.8,13 | 59 | | 10 | Mar/25 | 14 | 124.48 | 134.32 | 25.63(-1.42) | 22.92(-1.21) | 22.23(-0.79) | 21.44 | -5.9 | | 5 | 19(0.4) | -50 | [-15] | [-19] | [-13] | -82 | -902 | DT | -0.2 | HoldShort | | (-31) | -8 | 13 | -3 | -20 | -1.3,1 | 59 | | | | |
| 11 | Mar/25 | 13 | 124.48 | 134.32 | 26(-1.14) | 23.2(-1.41) | 22.41(-1.59) | 21.28 | -5.9 | | 5 | 19(1) | -50 | [-12] | [-28] | [-45] | -83 | -1379 | DT | -0.3 | HoldShort | | (-27) | -17 | -68 | -2 | -20 | -1.4,2 | 59 | | 12 | Mar/25 | 12 | 124.48 | 134.32 | 26.3(-0.8) | 23.53(-1.16) | 22.77(-2.27) | 22.14 | -5.8 | | 5 | 18(0.8) | -50 | [-8] | [-33] | [-33] | -79 | -1442 | DT | -0.2 | HoldShort | | (-18) | -24 | -58 | 2 | -20 | -1.4,6 | 59 | | 13 | Mar/25 | 11 | 124.48 | 134.32 | 26.51(-0.75) | 23.81(-2.8) | 23.3(-1.19) | 22.9 | -5.8 | | 5 | 17(0.7) | 5 | [-8] | [-30] | [19] | -74 | -1090 | RG | -0.1 | Wait | | (-12) | -12 | -36 | 2 | 20 | -1.2,6 | 59 | | 14 | Mar/25 | 10 | 124.48 | 134.32 | 26.71(-0.38) | 24.5(-2.67) | 23.58(-0.12) | 23.39 | -5.8 | | 5 | 16(0.5) | 50 | [-4] | [-17] | [50] | -76 | -1034 | RG | -0.1 | Wait | | (-12) | -1 | 83 | -4 | 20 | -1.2,4 | 59 | | 15 | Mar/25 | 9 | 124.48 | 134.32 | 26.81(-0.48) | 25.17(-2.58) | 23.61(-1.59) | 22.33 | -5.8 | | 5 | 16(0.9) | -35 | [-5] | [-32] | [-41] | -84 | -1618 | DT | -0.5 | HoldShort? | | (-10) | -17 | -58 | -3 | -20 | -1.6,6 | 59 | | | | |
| 16 | Mar/24 | 15 | 124.01 | 135.7 | 26.94(-0.46) | 25.84(-2.7) | 23.99(-1.25) | 23.1 | -5.6 | | 6 | 15(1.1) | -30 | [-5] | [-28] | [-53] | -79 | -1339 | DT | -0.3 | OpenShort? | | (-6) | -13 | -118 | 3 | -20 | -1.5,9 | 61 | | 17 | Mar/24 | 14 | 124.01 | 135.7 | 27.07(-0.18) | 26.56(-2.23) | 24.29(-0.09) | 24.77 | -5.5 | | 6 | 14(0.2) | 30 | [-2] | [-13] | [14] | -64 | -752 | RG | 0.2 | Wait | | (-3) | -1 | 33 | 6 | 20 | -0.9,9 | 61 | | 18 | Mar/24 | 13 | 124.01 | 135.7 | 27.12(-0.07) | 27.16(-1.83) | 24.31(-4.34) | 24.31 | -5.6 | | 6 | 13(0.1) | -20 | [-1] | [-54] | [-14] | -76 | -1642 | DT | 0 | HoldShort | | (-5) | -45 | 58 | -8 | -20 | -1.2,4 | 61 | | 19 | Mar/24 | 12 | 124.01 | 135.7 | 27.14(-0.32) | 27.67(-2.34) | 25.41(-4.96) | 23.53 | -5.6 | | 6 | 13(0.6) | -25 | [-3] | [-64] | [-70] | -88 | -1874 | DT | -0.8 | HoldShort | | (-4) | -51 | -52 | -22 | -20 | -1.5,0 | 61 | | 20 | Mar/24 | 11 | 124.01 | 135.7 | 27.23(-0.31) | 28.33(-1.63) | 26.73(-3.43) | 24.25 | -5.6 | | 6 | 13(0.5) | -35 | [-3] | [-45] | [-73] | -83 | -1411 | DT | -1.1 | HoldShort | | (-4) | -35 | -25 | -48 | -20 | -1.3,0 | 61 | | | | |
| 21 | Mar/24 | 10 | 124.01 | 135.7 | 27.32(-0.17) | 28.8(-0.91) | 27.68(-3.95) | 24.6 | -5.5 | | 6 | 12(0.2) | -25 | [-2] | [-46] | [-80] | -52 | -1487 | DT | -1.4 | OpenShort | | (-4) | -41 | -19 | -40 | -20 | -1.2,28 | 61 | | 22 | Mar/24 | 9 | 124.01 | 135.7 | 27.37(-0.24) | 29.06(-0.55) | 28.82(-3.99) | 24.87 | -5.5 | | 6 | 12(0.4) | -30 | [-3] | [-45] | [-167] | -23 | -1357 | DT | -1.9 | OpenShort? | | (-3) | -41 | -290 | -28 | -20 | -1.2,57 | 61 | | 23 | Mar/23 | 15 | 123.69 | 136.02 | 27.44(0.24) | 29.22(1.02) | 30.02(0.34) | 29.82 | -5 | | 11 | 12(0.7) | 50 | [3] | [12] | [-12] | 60 | 778 | CR | -0.1 | HoldShort? | | (12) | 4 | -18 | -7 | -20 | 1.2,80 | 62 | | 24 | Mar/23 | 14 | 123.69 | 136.02 | 27.37(0.37) | 28.93(1.68) | 29.92(-0.05) | 30.13 | -5 | | 11 | 11(0.5) | 50 | [4] | [12] | [18] | 68 | 775 | UT | 0.1 | OpenLong | | (5) | -1 | 69 | -7 | -20 | 1.4,83 | 62 | | 25 | Mar/23 | 13 | 123.69 | 136.02 | 27.27(-0.24) | 28.45(1.44) | 29.93(0.03) | 28.98 | -5.1 | | 11 | 10(-0.4) | -15 | [-3] | [10] | [-39] | 60 | 784 | RG | -0.5 | Wait | | (3) | 0 | -76 | -5 | -20 | 0.9,87 | 62 | | | | |
| 26 | Mar/23 | 12 | 123.69 | 136.02 | 27.33(0.1) | 28.05(1.72) | 29.92(2.08) | 30.3 | -5 | | 11 | 11(0.3) | 50 | [1] | [35] | [5] | 80 | 1348 | UT | 0.2 | HoldLong | | (0) | 23 | -32 | 1 | 20 | 1.5,92 | 62 | | 27 | Mar/23 | 11 | 123.69 | 136.02 | 27.3(0.44) | 27.57(1.83) | 29.31(3.13) | 30.86 | -5 | | 11 | 10(0.8) | 50 | [5] | [48] | [65] | 90 | 1512 | UT | 0.8 | HoldLong | | (4) | 34 | 91 | 17 | 20 | 1.8,95 | 62 | | 28 | Mar/23 | 10 | 123.69 | 136.02 | 27.18(0.24) | 27.08(1.77) | 28.42(1.75) | 29.33 | -5.1 | | 11 | 10(0.3) | 50 | [3] | [32] | [4] | 75 | 910 | UT | 0.5 | HoldLong | | (3) | 19 | -51 | 25 | 20 | 1.2,95 | 62 | | 29 | Mar/23 | 9 | 123.69 | 136.02 | 27.11(0.58) | 26.61(1.87) | 27.93(3.56) | 30.21 | -5 | | 11 | 9(0.8) | 50 | [6] | [53] | [74] | 77 | 1329 | UT | 1.3 | HoldLong? | | (8) | 38 | 79 | 35 | 20 | 1.8,82 | 62 | | 30 | Mar/20 | 15 | 121.17 | 134.49 | 26.95(0.24) | 26.12(1.12) | 26.97(3.06) | 28.91 | -4.8 | | 13 | 9(0.5) | 50 | [3] | [45] | [79] | 39 | 1057 | UT | 1.2 | OpenLong? | | (7) | 33 | 106 | 23 | 20 | 1.2,59 | 64 | | | | |
| 31 | Mar/20 | 14 | 121.17 | 134.49 | 26.89(0.38) | 25.83(0.63) | 26.17(1.28) | 27.25 | -4.9 | | 13 | 8(-0.2) | 50 | [4] | [23] | [41] | 0 | 90 | UT | 0.7 | OpenLong | | (-1) | 14 | 56 | 20 | 20 | 0.2,45 | 64 | | 32 | Mar/20 | 13 | 121.17 | 134.49 | 26.79(0.17) | 25.67(0.06) | 25.84(0.43) | 26.41 | -5 | | 13 | 8(-0.1) | 50 | [2] | [10] | [8] | -27 | -180 | UT | 0.4 | OpenLong | | (4) | 5 | -31 | 13 | 20 | -0.2,28 | 64 | | 33 | Mar/20 | 12 | 121.17 | 134.49 | 26.74(0.03) | 25.66(-0.63) | 25.73(1.74) | 26.88 | -4.9 | | 13 | 8(0) | 50 | [0] | [20] | [75] | -29 | 302 | UT | 0.7 | OpenLong | | (5) | 19 | 102 | 10 | 20 | 0.1,19 | 64 | | 34 | Mar/20 | 11 | 121.17 | 134.49 | 26.73(-0.06) | 25.82(-1.03) | 25.29(0.05) | 25.39 | -5 | | 13 | 8(0.1) | 50 | [-1] | [-0] | [19] | -59 | -460 | UR | 0.1 | SmallShort | | (-4) | 1 | 33 | 1 | 20 | -0.8,11 | 64 | | 35 | Mar/20 | 10 | 121.17 | 134.49 | 26.75(-0.28) | 26.09(-2.01) | 25.28(-0.83) | 24.92 | -5 | | 13 | 8(0.2) | 10 | [-3] | [-16] | [-5] | -66 | -634 | RG | -0.2 | Wait | | (-3) | -9 | -46 | 6 | 20 | -1.2,14 | 64 | | | | |
| 36 | Mar/20 | 9 | 121.17 | 134.49 | 26.83(-0.68) | 26.62(-1.53) | 25.49(-0.02) | 25.6 | -5 | | 13 | 8(-0.3) | 10 | [-7] | [-5] | [0] | -58 | -42 | RG | 0.1 | Wait? | | (-3) | -0 | -18 | 6 | 20 | -0.8,12 | 64 | | 37 | Mar/19 | 15 | 118.21 | 130.96 | 27.01(-0.81) | 27.03(-0.94) | 25.5(-0.32) | 25.86 | -4.7 | | 12 | 8(-0.4) | 25 | [-9] | [-7] | [19] | -61 | 17 | RG | 0.2 | Wait? | | (-12) | -4 | 83 | 0 | -20 | -0.7,7 | 58 | | 38 | Mar/19 | 14 | 118.21 | 130.96 | 27.23(-1) | 27.29(-1.19) | 25.58(-2.95) | 24.68 | -4.8 | | 12 | 9(-0.1) | -50 | [-11] | [-38] | [-53] | -83 | -774 | DT | -0.5 | HoldShort | | (-19) | -32 | -45 | -10 | -20 | -1.5,5 | 58 | | 39 | Mar/19 | 13 | 118.21 | 130.96 | 27.51(-0.58) | 27.62(-0.59) | 26.36(-2) | 25.33 | -4.7 | | 12 | 9(0.3) | -30 | [-6] | [-23] | [-56] | -76 | -739 | DT | -0.6 | HoldShort | | (-16) | -22 | -44 | -16 | -20 | -1.3,7 | 58 | | 40 | Mar/19 | 12 | 118.21 | 130.96 | 27.67(-0.38) | 27.78(-0.58) | 26.9(-3.08) | 25.99 | -4.7 | | 12 | 9(0.2) | -20 | [-4] | [-34] | [-24] | -62 | -857 | DT | -0.5 | OpenShort | | (-9) | -34 | 25 | -32 | -20 | -1,13 | 58 | | | | |
| 41 | Mar/19 | 11 | 118.21 | 130.96 | 27.78(-0.3) | 27.94(0.1) | 27.76(-2.84) | 25.62 | -4.7 | | 12 | 8(0.4) | -15 | [-3] | [-27] | [-66] | -53 | -1032 | DT | -1.3 | OpenShort | | (-8) | -31 | -45 | -29 | -20 | -1.3,30 | 58 | | 42 | Mar/19 | 10 | 118.21 | 130.96 | 27.86(-0.11) | 27.91(0.28) | 28.57(-1.46) | 26.29 | -4.7 | | 12 | 8(0.1) | -5 | [-1] | [-11] | [-86] | -28 | -720 | RG | -1.5 | SmallLong | | (-4) | -16 | -139 | -33 | -20 | -1,47 | 58 | | 43 | Mar/19 | 9 | 118.21 | 130.96 | 27.89(0.05) | 27.83(0.68) | 28.99(0.39) | 28.57 | -4.6 | | 12 | 8(0.1) | 50 | [1] | [12] | [14] | 33 | 274 | UT | -0.3 | OpenLong? | | (6) | 4 | 34 | -5 | 20 | 0.4,73 | 58 | | 44 | Mar/18 | 15 | 115.76 | 128.4 | 27.87(-0.35) | 27.64(0.86) | 28.88(0.74) | 28.03 | -4.3 | | 13 | 8(0) | -20 | [-4] | [17] | [-48] | 35 | 393 | RG | -0.6 | Wait? | | (-1) | 8 | -130 | 7 | -20 | 0.1,82 | 58 | | 45 | Mar/18 | 14 | 115.76 | 128.4 | 27.97(0.88) | 27.4(1.37) | 28.67(1.94) | 30.28 | -4.2 | | 13 | 8(0) | 50 | [10] | [36] | [49] | 72 | 584 | UT | 1 | OpenLong | | (1) | 21 | 35 | 24 | 20 | 1.5,84 | 58 | | | | |
| 46 | Mar/18 | 13 | 115.76 | 128.4 | 27.73(0.1) | 27.03(0.13) | 28.13(3.22) | 29.69 | -4.2 | | 13 | 8(0.2) | 50 | [1] | [41] | [82] | 49 | 1151 | UT | 1 | OpenLong | | (15) | 35 | 79 | 28 | 20 | 1.2,69 | 58 | | 47 | Mar/18 | 12 | 115.76 | 128.4 | 27.7(-0.04) | 27(-0.64) | 27.25(2.17) | 28.4 | -4.2 | | 13 | 8(-0.1) | 50 | [-0] | [25] | [53] | 14 | 611 | UR | 0.7 | SmallShort | | (-2) | 24 | 25 | 18 | 20 | 0.5,51 | 58 | | 48 | Mar/18 | 11 | 115.76 | 128.4 | 27.71(-0.34) | 27.18(-0.78) | 26.67(1) | 27.99 | -4.3 | | 13 | 8(-0.3) | 50 | [-4] | [11] | [55] | 0 | 467 | UR | 0.8 | SmallShort | | (-2) | 11 | 65 | 0 | 20 | 0.2,45 | 58 | | 49 | Mar/18 | 10 | 115.76 | 128.4 | 27.8(-0.55) | 27.39(-0.61) | 26.41(1.03) | 26.98 | -4.3 | | 13 | 8(-0.3) | 5 | [-6] | [11] | [-13] | -36 | 214 | RG | 0.4 | Wait | | (-9) | 11 | -37 | -12 | 20 | -0.5,27 | 58 | | 50 | Mar/18 | 9 | 115.76 | 128.4 | 27.95(-0.15) | 27.56(-0.19) | 26.14(0.8) | 27.57 | -4.3 | | 13 | 8(0) | 50 | [-2] | [12] | [53] | -39 | 78 | UR | 0.9 | SmallShort? | | (-8) | 9 | 155 | -13 | 20 | -0.2,16 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|