|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $136.7000 One month high (close): $274.6000
SPXS Daily Change: 8.54% Daily StdDev 10.31% SPXS EMA_5_Trend: -7.85% 10Minute StdDev: $1.0828
Latest Price : $169(8.54%) | Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($2.1) Tue. Mar 24, 2020($2.9) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($1.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.85% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 11 | 193.02 | 210.81 | 18.01(-1.09) | 16.75(-0.41) | 16.66(0.28) | 16.81 | -4.7 | | 5 | 5(-0.2) | -25 | [-11] | [-3] | [4] | -39 | -45 | DP | 0.1 | OpenShort | | (-25) | 3 | -20 | 14 | 20 | -0.7,29 | 53 | Sample size 8 Avg positive next hour return: 1.59%(25%) Avg negative next hour return: -2.73%(75%)
Daily Trend: %
Up Forces:
Down Forces: 16.75(hourly_sma_10 -0.36%)
Support Levels:
Resistance Levels: 18.01(hourly_sma_20 7.14%) 193.02(daily_ema_20 1048.25%) 210.81(daily_ema_10 1154.07%)
|
| | | 2 | Mar/27 | 10 | 193.02 | 210.81 | 18.21(-1.28) | 16.82(-0.21) | 16.61(0.83) | 17 | -4.6 | | 5 | 5(-0.4) | -10 | [-12] | [3] | [11] | -49 | 137 | UR | 0.2 | SmallShort | | (-20) | 8 | 0 | 9 | 20 | -0.7,19 | 53 | | 3 | Mar/27 | 9 | 193.02 | 210.81 | 18.45(-1.34) | 16.86(-0.18) | 16.47(0.57) | 17 | -4.6 | | 5 | 5(-0.3) | 25 | [-13] | [0] | [50] | -60 | 6 | UR | 0.3 | SmallShort? | | (-24) | 6 | 119 | 5 | 20 | -0.8,10 | 53 | | 4 | Mar/26 | 15 | 193.16 | 212.51 | 18.7(-1.77) | 16.89(-1.43) | 16.38(-1.29) | 15.95 | -4.7 | | 3 | 5(-0.2) | -50 | [-17] | [-29] | [-28] | -80 | -690 | DT | -0.2 | HoldShort? | | (-32) | -13 | -63 | 0 | -20 | -1.3,3 | 57 | | 5 | Mar/26 | 14 | 193.16 | 212.51 | 19.04(-2.81) | 17.13(-1.61) | 16.59(-1.53) | 16.53 | -4.6 | | 3 | 6(-1.6) | -50 | [-27] | [-35] | [7] | -76 | -9 | DP | -0 | OpenShort | | (-30) | -15 | -5 | 1 | 20 | -1.2,4 | 57 | | | | |
| 6 | Mar/26 | 13 | 193.16 | 212.51 | 19.59(-2.66) | 17.41(-1.92) | 16.85(-1.02) | 16.58 | -4.6 | | 3 | 7(-1) | -45 | [-26] | [-31] | [16] | -76 | -246 | DP | -0.1 | OpenShort | | (-53) | -10 | 31 | 0 | 20 | -1.1,2 | 57 | | 7 | Mar/26 | 12 | 193.16 | 212.51 | 20.13(-2.4) | 17.75(-1.54) | 17.02(-1.27) | 16.3 | -4.7 | | 3 | 8(-0.4) | -50 | [-23] | [-31] | [-28] | -80 | -778 | DT | -0.2 | HoldShort | | (-52) | -12 | -24 | -2 | -20 | -1.2,0 | 57 | | 8 | Mar/26 | 11 | 193.16 | 212.51 | 20.63(-2.48) | 18.03(-2.06) | 17.24(-0.94) | 16.52 | -4.6 | | 3 | 9(-0.4) | -50 | [-24] | [-31] | [-32] | -80 | -779 | DT | -0.2 | HoldShort | | (-44) | -9 | -55 | 1 | -20 | -1.3,3 | 57 | | 9 | Mar/26 | 10 | 193.16 | 212.51 | 21.15(-2.47) | 18.41(-2.56) | 17.4(-1.55) | 17.04 | -4.6 | | 3 | 9(-0.4) | -50 | [-24] | [-39] | [-22] | -77 | -817 | DT | -0.1 | HoldShort | | (-45) | -15 | -77 | 4 | 20 | -1.2,3 | 57 | | 10 | Mar/26 | 9 | 193.16 | 212.51 | 21.69(-1.87) | 18.89(-1.95) | 17.67(-1.69) | 17.8 | -4.6 | | 3 | 9(0) | -50 | [-18] | [-36] | [13] | -75 | -1010 | DP | 0 | OpenShort? | | (-43) | -17 | 34 | 6 | 6 | -1.1,3 | 57 | | | | |
| 11 | Mar/25 | 15 | 193.91 | 221.71 | 22.1(-2.08) | 19.27(-1.68) | 17.97(-2.75) | 17.47 | -4.6 | | 10 | 9(0.2) | -50 | [-20] | [-40] | [-23] | -82 | -1348 | DT | -0.1 | HoldShort? | | (-37) | -27 | 10 | 1 | -20 | -1.3,1 | 62 | | 12 | Mar/25 | 14 | 193.91 | 221.71 | 22.57(-1.6) | 19.6(-2.17) | 18.48(-1.79) | 17.37 | -4.6 | | 10 | 9(0.5) | -50 | [-16] | [-33] | [-28] | -88 | -1664 | DT | -0.3 | HoldShort | | (-39) | -18 | 3 | -3 | -20 | -1.5,0 | 62 | | 13 | Mar/25 | 13 | 193.91 | 221.71 | 22.94(-1.32) | 20.03(-2.35) | 18.82(-3.07) | 17.34 | -4.6 | | 10 | 9(0.7) | -50 | [-13] | [-46] | [-72] | -92 | -2136 | DT | -0.4 | HoldShort | | (-30) | -31 | -103 | -4 | -20 | -1.7,1 | 62 | | 14 | Mar/25 | 12 | 193.91 | 221.71 | 23.25(-0.94) | 20.51(-2.06) | 19.42(-3.44) | 18.39 | -4.5 | | 10 | 8(0.5) | -45 | [-9] | [-47] | [-54] | -85 | -2046 | DT | -0.3 | HoldShort | | (-21) | -34 | -84 | 2 | -20 | -1.6,5 | 62 | | 15 | Mar/25 | 11 | 193.91 | 221.71 | 23.47(-0.82) | 20.94(-3.82) | 20.11(-2.18) | 19.29 | -4.5 | | 10 | 8(0.4) | -25 | [-8] | [-43] | [3] | -80 | -1625 | DP | -0.3 | OpenShort | | (-15) | -22 | -63 | -0 | 20 | -1.4,5 | 62 | | | | |
| 16 | Mar/25 | 10 | 193.91 | 221.71 | 23.66(-0.45) | 21.77(-3.25) | 20.56(-0.77) | 19.99 | -4.5 | | 10 | 7(0.3) | 50 | [-5] | [-25] | [43] | -79 | -1406 | RG | -0.2 | Wait | | (-13) | -8 | 88 | -5 | 20 | -1.3,4 | 62 | | 17 | Mar/25 | 9 | 193.91 | 221.71 | 23.77(-0.56) | 22.5(-3.12) | 20.72(-2.51) | 19.06 | -4.5 | | 10 | 7(0.4) | -30 | [-6] | [-42] | [-78] | -90 | -2018 | DT | -0.6 | HoldShort? | | (-11) | -25 | -114 | -5 | -20 | -1.8,5 | 62 | | 18 | Mar/24 | 15 | 191.91 | 222.44 | 23.9(-0.48) | 23.22(-2.84) | 21.25(-1.66) | 20.34 | -4.3 | | 12 | 6(0.5) | -25 | [-5] | [-30] | [-66] | -79 | -1451 | DT | -0.4 | HoldShort? | | (-6) | -17 | -127 | 1 | -20 | -1.5,9 | 65 | | 19 | Mar/24 | 14 | 191.91 | 222.44 | 24.01(-0.01) | 23.9(-2.36) | 21.61(-0.74) | 21.87 | -4.3 | | 12 | 6(0) | 35 | [-0] | [-17] | [1] | -64 | -989 | RG | 0.1 | Wait | | (-3) | -7 | 29 | 1 | -20 | -0.9,9 | 65 | | 20 | Mar/24 | 13 | 191.91 | 222.44 | 24.01(0.04) | 24.48(-1.85) | 21.77(-5.28) | 21.53 | -4.3 | | 12 | 6(0) | 0 | [0] | [-59] | [-22] | -74 | -1782 | DR | -0.1 | OpenShort | | (-1) | -53 | 63 | -13 | -20 | -1.1,4 | 65 | | | | |
| 21 | Mar/24 | 12 | 191.91 | 222.44 | 24(-0.2) | 24.94(-2.35) | 22.98(-5.35) | 20.8 | -4.3 | | 12 | 6(0.1) | -10 | [-2] | [-63] | [-90] | -83 | -1955 | DT | -0.9 | HoldShort | | (-2) | -53 | -77 | -29 | -20 | -1.4,2 | 65 | | 22 | Mar/24 | 11 | 191.91 | 222.44 | 24.05(-0.1) | 25.54(-1.16) | 24.28(-3.63) | 21.72 | -4.3 | | 12 | 6(0.1) | -5 | [-1] | [-40] | [-86] | -68 | -1418 | RG | -1.1 | SmallLong | | (0) | -36 | -33 | -49 | -20 | -1,7 | 65 | | 23 | Mar/24 | 10 | 191.91 | 222.44 | 24.08(0.08) | 25.84(-0.55) | 25.19(-3.82) | 22.12 | -4.3 | | 12 | 6(0) | 5 | [1] | [-38] | [-90] | -35 | -1380 | DR | -1.4 | OpenShort | | (-1) | -38 | -45 | -38 | -20 | -0.9,38 | 65 | | 24 | Mar/24 | 9 | 191.91 | 222.44 | 24.06(0.01) | 25.98(-0.08) | 26.19(-3.65) | 22.68 | -4.2 | | 12 | 6(0) | 0 | [0] | [-34] | [-174] | 4 | -1079 | DR | -1.5 | OpenShort? | | (3) | -36 | -322 | -23 | -20 | -0.6,69 | 65 | | 25 | Mar/23 | 15 | 189.22 | 219.79 | 24.06(0.72) | 26(1.74) | 27.18(1.04) | 27.59 | -3.9 | | 20 | 6(0.6) | 50 | [7] | [29] | [11] | 79 | 1215 | UT | 0.2 | HoldLong? | | (20) | 10 | 21 | -3 | 20 | 1.5,91 | 67 | | | | |
| 26 | Mar/23 | 14 | 189.22 | 219.79 | 23.89(0.84) | 25.56(2.11) | 26.9(0.38) | 27.28 | -3.9 | | 20 | 5(0.3) | 50 | [9] | [25] | [25] | 78 | 978 | UT | 0.2 | HoldLong | | (12) | 4 | 67 | -9 | 20 | 1.6,88 | 67 | | 27 | Mar/23 | 13 | 189.22 | 219.79 | 23.69(0.33) | 25.03(1.82) | 26.8(1.19) | 26.3 | -3.9 | | 20 | 5(0.2) | 50 | [4] | [31] | [-22] | 73 | 1083 | CR | -0.3 | HoldShort | | (12) | 13 | -53 | -8 | -20 | 1.3,90 | 67 | | 28 | Mar/23 | 12 | 189.22 | 219.79 | 23.61(0.63) | 24.58(1.86) | 26.48(2.74) | 27.1 | -3.9 | | 20 | 5(0.4) | 50 | [7] | [49] | [10] | 88 | 1513 | UT | 0.3 | HoldLong | | (9) | 29 | -36 | -7 | 20 | 1.8,93 | 67 | | 29 | Mar/23 | 11 | 189.22 | 219.79 | 23.46(0.93) | 24.13(2.47) | 25.77(3.84) | 27.65 | -3.9 | | 20 | 4(0.7) | 50 | [10] | [65] | [73] | 106 | 1812 | UT | 1.1 | CloseLong | | (15) | 41 | 101 | 12 | 20 | 2.4,96 | 67 | | 30 | Mar/23 | 10 | 189.22 | 219.79 | 23.24(0.69) | 23.55(2.14) | 24.82(2.52) | 26.18 | -3.9 | | 20 | 4(0.4) | 50 | [7] | [48] | [15] | 96 | 1232 | UT | 0.9 | HoldLong | | (12) | 27 | -40 | 21 | 20 | 2,96 | 67 | | | | |
| 31 | Mar/23 | 9 | 189.22 | 219.79 | 23.08(1.06) | 23.06(2.23) | 24.21(4.05) | 26.77 | -3.9 | | 20 | 3(0.7) | 50 | [11] | [66] | [107] | 109 | 1572 | UT | 2 | CloseLong? | | (16) | 43 | 149 | 37 | 20 | 2.8,89 | 67 | | 32 | Mar/20 | 15 | 181.81 | 211.37 | 22.84(0.48) | 22.56(1.12) | 23.27(2.6) | 24.73 | -4.1 | | 20 | 2(0) | 50 | [5] | [44] | [69] | 69 | 935 | UT | 1.5 | OpenLong? | | (12) | 28 | 91 | 24 | 20 | 1.9,71 | 67 | | 33 | Mar/20 | 14 | 181.81 | 211.37 | 22.73(0.68) | 22.31(0.76) | 22.68(0.87) | 23.55 | -4.1 | | 20 | 2(-0.2) | 50 | [7] | [24] | [38] | 32 | 84 | UT | 1 | OpenLong | | (4) | 9 | 55 | 21 | 20 | 0.9,59 | 67 | | 34 | Mar/20 | 13 | 181.81 | 211.37 | 22.58(0.62) | 22.14(0.1) | 22.49(0.94) | 22.86 | -4.1 | | 20 | 3(-0.4) | 50 | [7] | [21] | [11] | -2 | -112 | UT | 0.4 | OpenLong | | (11) | 10 | -23 | 10 | 20 | 0.3,41 | 67 | | 35 | Mar/20 | 12 | 181.81 | 211.37 | 22.44(0.45) | 22.12(-0.46) | 22.28(1.72) | 23.15 | -4.1 | | 20 | 3(0) | 50 | [5] | [26] | [65] | -4 | 309 | UT | 0.8 | OpenLong | | (13) | 19 | 89 | 2 | 20 | 0.6,31 | 67 | | | | |
| 36 | Mar/20 | 11 | 181.81 | 211.37 | 22.34(0.4) | 22.22(-0.57) | 21.9(0.24) | 22.06 | -4.1 | | 20 | 3(-0.2) | 50 | [4] | [9] | [13] | -30 | -335 | UT | 0.1 | OpenLong | | (3) | 3 | 22 | 1 | 20 | -0.2,25 | 67 | | 37 | Mar/20 | 10 | 181.81 | 211.37 | 22.25(0.21) | 22.35(-1.28) | 21.85(-0.42) | 21.79 | -4.1 | | 20 | 3(-0.1) | 40 | [2] | [-2] | [-13] | -32 | -398 | DR | -0 | OpenShort | | (7) | -5 | -63 | 1 | 20 | -0.4,28 | 67 | | 38 | Mar/20 | 9 | 181.81 | 211.37 | 22.2(-0.04) | 22.64(-0.69) | 21.94(0.65) | 22.58 | -4.1 | | 20 | 3(0) | 50 | [-0] | [12] | [33] | -11 | 291 | UR | 0.5 | SmallShort? | | (8) | 7 | 62 | 4 | 20 | 0.3,32 | 67 | | 39 | Mar/19 | 15 | 174.99 | 201.84 | 22.21(-0.34) | 22.8(-0.61) | 21.8(-0.7) | 21.83 | -4.2 | | 18 | 3(-0.3) | 25 | [-4] | [-5] | [0] | -32 | -70 | RG | 0 | Wait? | | (-4) | -8 | 48 | -8 | -20 | -0.3,26 | 61 | | 40 | Mar/19 | 14 | 174.99 | 201.84 | 22.28(-0.39) | 22.94(-0.7) | 21.95(-2.61) | 21.27 | -4.2 | | 18 | 4(0.1) | -20 | [-4] | [-27] | [-45] | -36 | -611 | DT | -0.5 | OpenShort | | (-9) | -28 | -42 | -12 | -20 | -0.8,34 | 61 | | | | |
| 41 | Mar/19 | 13 | 174.99 | 201.84 | 22.37(-0.1) | 23.1(-0.08) | 22.54(-1.34) | 21.77 | -4.2 | | 18 | 4(0) | -5 | [-1] | [-9] | [-48] | -23 | -414 | RG | -0.6 | Wait | | (-5) | -15 | -40 | -16 | -20 | -0.5,40 | 61 | | 42 | Mar/19 | 12 | 174.99 | 201.84 | 22.39(0.05) | 23.12(-0.14) | 22.85(-2.09) | 22.26 | -4.2 | | 18 | 4(0) | 25 | [1] | [-17] | [-10] | -7 | -403 | DR | -0.5 | OpenShort | | (0) | -23 | 33 | -26 | -20 | -0.1,46 | 61 | | 43 | Mar/19 | 11 | 174.99 | 201.84 | 22.38(0.11) | 23.15(0.59) | 23.34(-1.91) | 21.86 | -4.2 | | 18 | 4(0) | 5 | [1] | [-11] | [-62] | 0 | -584 | DR | -1.2 | OpenShort | | (-1) | -21 | -60 | -21 | -20 | -0.4,60 | 61 | | 44 | Mar/19 | 10 | 174.99 | 201.84 | 22.35(0.33) | 23.01(1.09) | 23.8(-0.52) | 22.61 | -4.1 | | 18 | 4(-0.1) | 20 | [4] | [8] | [-70] | 26 | -156 | CR | -0.9 | HoldShort | | (6) | -6 | -119 | -24 | -20 | 0.2,71 | 61 | | 45 | Mar/19 | 9 | 174.99 | 201.84 | 22.28(0.46) | 22.76(1.35) | 23.93(1.11) | 24.2 | -4.1 | | 18 | 4(0.2) | 50 | [5] | [27] | [34] | 71 | 749 | UT | 0.2 | OpenLong? | | (13) | 12 | 69 | -7 | 20 | 1.4,86 | 61 | | | | |
| 46 | Mar/18 | 15 | 169.65 | 194.88 | 22.18(0.03) | 22.46(1.37) | 23.67(1.2) | 23.31 | -4 | | 18 | 3(0) | 15 | [0] | [28] | [-35] | 63 | 676 | CR | -0.3 | HoldShort? | | (5) | 13 | -103 | 0 | -12 | 0.9,90 | 61 | | 47 | Mar/18 | 14 | 169.65 | 194.88 | 22.17(1) | 22.16(1.82) | 23.39(1.85) | 24.72 | -4 | | 18 | 3(0.2) | 50 | [11] | [41] | [48] | 99 | 824 | UT | 1.1 | HoldLong | | (7) | 20 | 43 | 16 | 20 | 2,99 | 61 | | 48 | Mar/18 | 13 | 169.65 | 194.88 | 21.95(0.48) | 21.76(0.63) | 22.97(3.32) | 24.14 | -4 | | 18 | 3(0.3) | 50 | [5] | [49] | [75] | 93 | 1215 | UT | 1 | HoldLong | | (17) | 36 | 68 | 31 | 20 | 1.9,95 | 61 | | 49 | Mar/18 | 12 | 169.65 | 194.88 | 21.84(0.33) | 21.62(-0.05) | 22.23(2.92) | 23.26 | -4 | | 18 | 3(0.2) | 50 | [4] | [40] | [57] | 63 | 893 | UT | 1 | OpenLong | | (6) | 32 | 28 | 21 | 20 | 1.3,80 | 61 | | 50 | Mar/18 | 11 | 169.65 | 194.88 | 21.77(0.05) | 21.62(-0) | 21.6(1.66) | 22.9 | -4 | | 18 | 3(0) | 50 | [1] | [26] | [63] | 52 | 741 | UT | 1.3 | OpenLong | | (5) | 18 | 81 | 17 | 20 | 1.1,74 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|