CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $9.7300 One month high (close): $18.6200

CGC Daily Change: -3.76% Daily StdDev 6.05% CGC EMA_5_Trend: 4.14% 10Minute StdDev: $0.7641

Latest Price : $14.59(-3.76%)

Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($0.5) Tue. Mar 24, 2020($0.6) Mon. Mar 23, 2020($0.3) Fri. Mar 20, 2020($0.6)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.14% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	13.45	12.34	14.73(0.49)	15.04(-0.79)	14.88(-0.67)	14.62	0.4	-11	28(-3)	-35	[8]	[-12]	[-12]	-25	-613	DR	-0.3	OpenShort?	(11)	-11	-16	-19	-20	-0.1,28	55
Daily Trend: % Up Forces: 14.73(hourly_sma_20 0.75%) Down Forces: 13.45(daily_ema_20 -8%) Support Levels: 12.34(weak_daily_ema_10 -15.6%) Resistance Levels: 15.04(weak_hourly_sma_10 2.87%)

2	Mar/27	14	13.45	12.34	14.66(0.64)	15.16(-0.61)	14.98(-0.88)	14.74	0.5	-11	31(-3)	-30	[11]	[-13]	[-14]	-2	-657	DR	-0.3	OpenShort	(12)	-15	-17	-16	-20	0.1,46	55
3	Mar/27	13	13.45	12.34	14.57(0.75)	15.25(-0.29)	15.11(-0.27)	14.87	0.5	-11	34(-1.9)	-20	[12]	[-0]	[-16]	17	-462	DR	-0.3	OpenShort	(14)	-5	-17	-10	-20	0.3,59	55
4	Mar/27	12	13.45	12.34	14.46(0.72)	15.29(0.25)	15.15(-0.2)	15	0.6	-11	36(-0.7)	-50	[12]	[5]	[-25]	31	-262	CR	-0.2	HoldShort	(17)	-3	-25	-10	-20	0.5,68	55
5	Mar/27	11	13.45	12.34	14.36(0.7)	15.25(0.67)	15.18(-0.15)	15.19	0.6	-11	37(0.2)	-20	[12]	[10]	[-12]	46	-27	CR	0	HoldShort	(17)	-3	11	-3	-20	0.8,76	55

6	Mar/27	10	13.45	12.34	14.26(0.58)	15.15(0.67)	15.2(-0.89)	15.11	0.6	-11	36(0.6)	-50	[10]	[-3]	[-26]	48	-62	DR	-0.1	OpenShort	(13)	-15	-38	-6	-20	0.8,78	55
7	Mar/27	9	13.45	12.34	14.18(0.6)	15.05(0.8)	15.34(-0.35)	15.4	0.7	-11	36(1.2)	20	[10]	[7]	[14]	60	292	UT	0.1	OpenLong?	(16)	-6	45	-7	6	1.2,80	55
8	Mar/26	15	13.61	11.95	14.1(0.56)	14.93(0.72)	15.39(-0.3)	15.06	0.5	-15	35(0.7)	-25	[9]	[8]	[-12]	54	152	CR	-0.3	HoldShort?	(9)	-5	-11	-15	-20	1,79	49
9	Mar/26	14	13.61	11.95	14.02(0.99)	14.82(1.14)	15.44(0.75)	15.14	0.5	-15	34(-1.1)	-10	[16]	[31]	[-18]	65	137	CR	-0.3	HoldShort	(13)	12	-22	-14	-20	1.1,87	49
10	Mar/26	13	13.61	11.95	13.88(1.13)	14.65(1.59)	15.32(1.5)	15.31	0.6	-15	35(0.3)	5	[19]	[48]	[-21]	80	407	CR	-0	OpenShort	(22)	25	-60	-8	6	1.4,95	49

11	Mar/26	12	13.61	11.95	13.72(1.25)	14.42(1.86)	15.09(2.22)	15.78	0.7	-15	35(2.7)	25	[21]	[62]	[24]	100	927	UT	0.7	HoldLong	(28)	37	11	2	20	2,100	49
12	Mar/26	11	13.61	11.95	13.55(1.26)	14.16(2.01)	14.76(2.03)	15.69	0.7	-15	32(3.2)	25	[21]	[61]	[44]	108	958	UT	1	HoldLong	(27)	34	55	8	20	2.3,100	49
13	Mar/26	10	13.61	11.95	13.38(1.19)	13.88(1.84)	14.47(1.82)	15.27	0.6	-15	29(3.5)	25	[20]	[55]	[56]	104	802	UT	0.9	HoldLong	(24)	30	95	5	20	2.2,99	49
14	Mar/26	9	13.61	11.95	13.22(0.81)	13.63(1.25)	14.21(1.64)	14.58	0.3	-15	25(1)	40	[13]	[46]	[40]	93	701	UT	0.5	HoldLong?	(20)	27	61	1	20	1.8,98	49
15	Mar/25	15	13.74	11.5	13.11(0.78)	13.46(0.66)	13.98(1.69)	14.15	0.1	-27	24(2)	40	[13]	[37]	[17]	85	496	UT	0.2	OpenLong?	(14)	28	4	3	20	1.5,97	40

16	Mar/25	14	13.74	11.5	13.01(0.88)	13.37(0.48)	13.75(1.48)	14.12	0.1	-27	22(0.7)	40	[15]	[33]	[23]	89	422	UT	0.5	HoldLong	(17)	25	-11	14	20	1.6,99	40
17	Mar/25	13	13.74	11.5	12.9(0.89)	13.31(0.37)	13.55(1.92)	14.2	0.1	-27	22(1.6)	40	[15]	[39]	[43]	91	666	UT	0.9	OpenLong	(19)	32	29	22	20	1.9,93	40
18	Mar/25	12	13.74	11.5	12.79(0.8)	13.26(0.31)	13.29(1.86)	14	0.1	-27	20(1.2)	40	[13]	[37]	[59]	76	671	UT	1.1	OpenLong	(17)	31	85	16	20	1.9,78	40
19	Mar/25	11	13.74	11.5	12.69(0.62)	13.22(0.82)	13.05(0.84)	13.43	-0.1	-27	19(0.5)	40	[10]	[24]	[17]	46	237	UT	0.6	OpenLong	(11)	14	68	9	-20	1.2,66	40
20	Mar/25	10	13.74	11.5	12.61(0.34)	13.11(0.63)	12.94(-0.42)	12.99	-0.2	-27	18(-0.4)	-50	[6]	[-0]	[-23]	26	-74	DR	0.1	OpenShort	(10)	-7	-21	2	-20	0.7,58	40

21	Mar/25	9	13.74	11.5	12.57(0.53)	13.03(0.66)	12.99(-0.54)	13.13	-0.2	-27	19(-0.4)	5	[9]	[-1]	[5]	28	-108	RG	0.2	Wait?	(8)	-9	31	-4	-20	0.9,55	40
22	Mar/24	15	14	11.39	12.5(0.49)	12.94(0.45)	13.06(-1.27)	12.93	-0.3	-33	19(-1.3)	-30	[8]	[-18]	[-4]	19	-332	DR	-0.2	OpenShort?	(10)	-21	27	-16	-20	0.7,51	34
23	Mar/24	14	14	11.39	12.44(0.79)	12.88(0.51)	13.23(-1.2)	12.76	-0.4	-33	20(-1)	-45	[13]	[-15]	[-24]	20	-661	DR	-0.7	OpenShort	(10)	-20	-23	-23	-20	0.5,57	34
24	Mar/24	13	14	11.39	12.34(0.66)	12.82(0.42)	13.39(0.8)	12.91	-0.3	-33	21(-0.8)	-15	[11]	[18]	[-22]	40	72	CR	-0.7	HoldShort	(18)	14	-52	-23	-7	0.8,70	34
25	Mar/24	12	14	11.39	12.26(0.87)	12.77(0.99)	13.28(1.68)	13.25	-0.2	-33	22(0)	15	[15]	[38]	[-9]	68	432	CR	-0	HoldShort	(17)	29	-33	-13	20	1.3,85	34

26	Mar/24	11	14	11.39	12.15(0.98)	12.64(1.22)	13.06(1.81)	13.47	-0.2	-33	22(0.9)	35	[17]	[43]	[0]	90	647	UT	0.5	HoldLong	(22)	31	-42	9	20	1.8,95	34
27	Mar/24	10	14	11.39	12.03(1.14)	12.49(1.46)	12.83(2.34)	13.76	-0.1	-33	21(1.9)	40	[19]	[54]	[44]	109	972	UT	1.3	HoldLong	(24)	40	28	17	20	2.4,99	34
28	Mar/24	9	14	11.39	11.89(1.21)	12.31(1.26)	12.54(2.45)	13.57	-0.1	-33	19(-0.1)	40	[21]	[55]	[104]	108	907	UT	1.6	CloseLong?	(22)	42	195	16	20	2.6,93	34
29	Mar/23	15	14.31	11.46	11.75(1.08)	12.16(0.4)	12.24(-0.07)	12.37	-0.5	-36	20(-2.4)	30	[18]	[4]	[17]	63	-396	UT	0.2	OpenLong?	(16)	-1	40	-1	20	0.9,90	34
30	Mar/23	14	14.31	11.46	11.62(1.1)	12.11(0.03)	12.25(0.17)	12.13	-0.6	-36	22(-3.7)	-5	[19]	[6]	[-10]	57	-456	CR	-0.2	HoldShort	(21)	3	-28	-3	0	0.7,89	34

31	Mar/23	13	14.31	11.46	11.49(1.35)	12.11(0.4)	12.23(0.68)	12.3	-0.6	-36	26(-1.9)	20	[23]	[18]	[2]	61	-301	UT	0.1	OpenLong	(26)	12	0	-6	20	0.9,88	34
32	Mar/23	12	14.31	11.46	11.34(1.34)	12.06(0.53)	12.15(0.55)	12.3	-0.6	-36	28(-1)	35	[23]	[17]	[13]	66	-171	UT	0.2	OpenLong	(29)	9	37	-2	8	1,91	34
33	Mar/23	11	14.31	11.46	11.19(1.15)	12(1.1)	12.08(0.04)	12.08	-0.6	-36	29(-0.3)	-45	[20]	[13]	[-29]	65	-166	CR	0	HoldShort	(27)	1	-55	-3	-20	0.9,92	34
34	Mar/23	10	14.31	11.46	11.06(1.16)	11.87(1)	12.07(0.8)	12.42	-0.5	-36	29(0.9)	40	[20]	[25]	[29]	80	418	UT	0.3	HoldLong	(27)	14	63	0	20	1.3,97	34
35	Mar/23	9	14.31	11.46	10.93(0.87)	11.75(0.74)	11.97(-0.12)	12.04	-0.6	-36	28(0.5)	10	[15]	[6]	[6]	73	258	RG	0.1	Wait?	(20)	-2	24	-4	-16	1.1,95	34

36	Mar/20	15	14.68	11.5	10.84(0.94)	11.66(0.73)	11.98(0.03)	11.9	-0.7	-43	27(2.6)	-20	[16]	[5]	[-8]	73	188	CR	-0.1	HoldShort?	(19)	1	-15	-4	-20	1.1,95	28
37	Mar/20	14	14.68	11.5	10.74(0.76)	11.58(0.88)	11.98(0.59)	11.99	-0.7	-43	25(1.1)	15	[13]	[15]	[3]	79	637	UT	0	OpenLong	(21)	10	-8	-7	20	1.3,96	28
38	Mar/20	13	14.68	11.5	10.66(0.74)	11.48(1.25)	11.91(2.11)	12.04	-0.7	-43	24(1.3)	40	[13]	[44]	[13]	85	1106	UT	0.1	OpenLong	(15)	36	22	-3	20	1.5,97	28
39	Mar/20	12	14.68	11.5	10.58(0.8)	11.34(1.81)	11.66(1.13)	11.91	-0.7	-43	22(1.5)	-5	[14]	[32]	[-12]	86	817	CR	0.3	OpenShort	(15)	19	-30	-2	-16	1.5,98	28
40	Mar/20	11	14.68	11.5	10.5(0.82)	11.14(2.39)	11.53(1.65)	12.09	-0.7	-43	21(2.1)	40	[14]	[46]	[24]	100	1161	UT	0.7	HoldLong	(19)	28	39	11	20	2,100	28

41	Mar/20	10	14.68	11.5	10.41(0.69)	10.88(2.52)	11.34(1.47)	11.86	-0.7	-43	19(1.8)	40	[12]	[44]	[20]	93	1116	UT	0.7	OpenLong	(14)	25	36	-1	20	2,93	28
42	Mar/20	9	14.68	11.5	10.34(0.9)	10.61(2.18)	11.18(1.19)	11.65	-0.8	-43	17(1.8)	40	[15]	[37]	[68]	93	757	UT	0.7	OpenLong?	(14)	20	156	-2	20	2,93	28
43	Mar/19	15	15.17	11.81	10.25(0.43)	10.38(1.21)	11.05(0.33)	10.81	-1.1	-48	15(1.1)	-50	[7]	[9]	[-27]	68	251	CR	-0.4	HoldShort?	(10)	6	-77	-10	9	1,93	23
44	Mar/19	14	15.17	11.81	10.21(0.48)	10.26(1.43)	11.01(2.45)	11.24	-1	-48	14(1.1)	30	[9]	[49]	[37]	95	1124	UT	0.4	OpenLong	(14)	43	16	3	20	1.8,100	23
45	Mar/19	13	15.17	11.81	10.16(0.39)	10.12(1.12)	10.75(3.2)	11.15	-1	-48	13(1.1)	20	[7]	[59]	[45]	98	1329	UT	0.8	OpenLong	(8)	56	24	18	20	1.9,100	23

46	Mar/19	12	15.17	11.81	10.12(0.3)	10.01(1.09)	10.42(3.69)	11.02	-1	-48	12(0.6)	15	[5]	[67]	[47]	98	1438	UT	1.2	HoldLong	(8)	65	0	44	20	1.9,100	23
47	Mar/19	11	15.17	11.81	10.09(0.17)	9.9(0.63)	10.05(3.41)	11.02	-1	-48	11(0.8)	5	[3]	[57]	[85]	85	1517	RG	2.1	SmallShort	(6)	60	72	54	20	2,85	23
48	Mar/19	10	15.17	11.81	10.07(-0.02)	9.84(0.15)	9.72(2.33)	10.64	-1.1	-48	11(0.4)	0	[-0]	[33]	[98]	43	1103	UR	2.2	SmallShort	(0)	41	148	14	20	1.3,60	23
49	Mar/19	9	15.17	11.81	10.07(-0.13)	9.83(-0.23)	9.5(0.17)	9.91	-1.3	-48	10(-0.3)	-10	[-2]	[-9]	[34]	-34	-5	DP	1	OpenShort?	(-8)	3	87	-11	20	-0.4,26	23
50	Mar/18	15	15.73	12.37	10.08(-0.08)	9.85(-1)	9.48(-1.25)	9.5	-1.5	-51	10(-0.1)	-50	[-1]	[-42]	[15]	-77	-784	DP	0	OpenShort?	(-8)	-22	70	-26	-20	-1.4,8	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI