|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $108.2500 One month high (close): $146.8900
SNPS Daily Change: -2.37% Daily StdDev 3.72% SNPS EMA_5_Trend: 2.55% 10Minute StdDev: $2.2941
Latest Price : $124.73(-2.37%) | Tue. Mar 31, 2020($1.5) Mon. Mar 30, 2020($2.6) Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($2.3) Tue. Mar 24, 2020($5.4) Mon. Mar 23, 2020($3.4) Fri. Mar 20, 2020($2.3)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 10 | 125.84 | 117.65 | 122.09(0.11) | 123.82(-0.19) | 123.7(-0.38) | 121.04 | -0.4 | | -15 | 21(-1.1) | -50 | [3] | [-14] | [-29] | -7 | -214 | DR | -1.1 | OpenShort | | (2) | -10 | -47 | -24 | -20 | -0.4,53 | 50 | Sample size 3 Avg positive next hour return: 0.82%(33%) Avg negative next hour return: -0.28%(67%)
Daily Trend: %
Up Forces: 122.09(hourly_sma_20 0.87%)
Down Forces: 117.65(daily_ema_10 -2.8%)
Support Levels:
Resistance Levels: 123.82(hourly_sma_10 2.3%) 125.84(daily_ema_20 3.97%)
|
| | | 2 | Mar/27 | 9 | 125.84 | 117.65 | 121.96(0.28) | 124.06(-0.08) | 124.18(-0.33) | 122.32 | -0.3 | | -15 | 22(-2.9) | -50 | [8] | [-10] | [-62] | 31 | -185 | DR | -0.7 | OpenShort? | | (7) | -9 | -166 | -5 | -20 | 0.1,78 | 50 | | 3 | Mar/26 | 15 | 126.46 | 117.94 | 121.63(0.37) | 124.16(0.48) | 124.59(0.26) | 126.99 | 0 | | -14 | 25(1.9) | 35 | [10] | [18] | [32] | 86 | 258 | UT | 0.8 | OpenLong? | | (22) | 7 | 78 | 10 | 20 | 1.9,88 | 46 | | 4 | Mar/26 | 14 | 126.46 | 117.94 | 121.18(0.71) | 123.57(0.41) | 124.27(0.17) | 124.83 | -0.1 | | -14 | 23(-10.1) | 40 | [19] | [17] | [17] | 64 | -102 | UT | 0.2 | OpenLong | | (13) | 5 | 55 | -3 | -9 | 1.4,79 | 46 | | 5 | Mar/26 | 13 | 126.46 | 117.94 | 120.33(0.67) | 123.07(0.36) | 124.06(0.1) | 123.34 | -0.3 | | -14 | 33(-7.3) | -10 | [18] | [14] | [-8] | 47 | -136 | CR | -0.2 | HoldShort | | (31) | 3 | -3 | -12 | -20 | 0.8,77 | 46 | | | | |
| 6 | Mar/26 | 12 | 126.46 | 117.94 | 119.53(0.59) | 122.63(0.22) | 123.93(-0.01) | 123.41 | -0.3 | | -14 | 41(-3.4) | -25 | [16] | [9] | [-13] | 56 | -35 | CR | -0.1 | HoldShort | | (32) | -0 | -35 | -7 | -2 | 0.8,86 | 46 | | 7 | Mar/26 | 11 | 126.46 | 117.94 | 118.83(0.68) | 122.37(0.38) | 123.95(0.17) | 124.38 | -0.2 | | -14 | 44(-2.7) | -10 | [18] | [16] | [-10] | 73 | 86 | CR | 0.1 | HoldShort | | (30) | 5 | -37 | -1 | 20 | 1.1,95 | 46 | | 8 | Mar/26 | 10 | 126.46 | 117.94 | 118.03(0.76) | 121.9(0.6) | 123.74(0.72) | 125.41 | -0.1 | | -14 | 47(-1.6) | 25 | [21] | [35] | [25] | 83 | 284 | UT | 0.3 | HoldLong | | (35) | 20 | 59 | -1 | 20 | 1.4,98 | 46 | | 9 | Mar/26 | 9 | 126.46 | 117.94 | 117.14(0.61) | 121.17(0.44) | 122.86(0.64) | 123.79 | -0.2 | | -14 | 48(-0.1) | 25 | [17] | [29] | [18] | 78 | 299 | UT | 0.2 | HoldLong? | | (33) | 17 | 41 | -3 | 20 | 1.2,98 | 46 | | 10 | Mar/25 | 15 | 126.85 | 116.98 | 116.43(0.65) | 120.64(0.24) | 122.08(0.63) | 122.67 | -0.3 | | -20 | 49(0.8) | -5 | [18] | [21] | [-4] | 75 | 242 | CR | 0.1 | HoldShort? | | (27) | 17 | -30 | -0 | 20 | 1.1,97 | 40 | | | | |
| 11 | Mar/25 | 14 | 126.85 | 116.98 | 115.68(0.58) | 120.36(0.42) | 121.32(0.44) | 123.48 | -0.3 | | -20 | 48(1.5) | 15 | [16] | [18] | [10] | 85 | 384 | UT | 0.4 | OpenLong | | (32) | 12 | 5 | 4 | 20 | 1.4,100 | 40 | | 12 | Mar/25 | 13 | 126.85 | 116.98 | 115.01(0.52) | 119.85(0.64) | 120.79(0.6) | 123.34 | -0.3 | | -20 | 46(2.4) | 25 | [14] | [25] | [35] | 86 | 496 | UT | 0.5 | OpenLong | | (28) | 16 | 86 | 4 | 20 | 1.5,98 | 40 | | 13 | Mar/25 | 12 | 126.85 | 116.98 | 114.42(0.34) | 119.09(0.25) | 120.07(0.5) | 121.02 | -0.5 | | -20 | 44(1.8) | 20 | [9] | [16] | [19] | 76 | 449 | UT | 0.2 | OpenLong | | (20) | 14 | 43 | -2 | 20 | 1.3,93 | 40 | | 14 | Mar/25 | 11 | 126.85 | 116.98 | 114.03(0.3) | 118.8(1.04) | 119.47(0.23) | 119.87 | -0.6 | | -20 | 42(1.5) | 0 | [8] | [19] | [1] | 73 | 363 | RG | 0.1 | Wait | | (14) | 6 | 37 | -1 | -20 | 1.2,93 | 40 | | 15 | Mar/25 | 10 | 126.85 | 116.98 | 113.69(0.11) | 117.58(0.99) | 119.2(-0.16) | 118.9 | -0.7 | | -20 | 41(0.9) | -50 | [3] | [6] | [-33] | 73 | 369 | CR | -0.1 | HoldShort | | (12) | -4 | -71 | 1 | -20 | 1.1,95 | 40 | | | | |
| 16 | Mar/25 | 9 | 126.85 | 116.98 | 113.56(0.13) | 116.43(0.99) | 119.39(0.4) | 120.81 | -0.5 | | -20 | 40(1.6) | -5 | [4] | [22] | [18] | 83 | 620 | RG | 0.3 | Wait? | | (10) | 11 | 40 | 1 | 20 | 1.5,95 | 40 | | 17 | Mar/24 | 15 | 127.85 | 117.82 | 113.41(0.13) | 115.29(1) | 118.92(0.69) | 119.76 | -0.7 | | -21 | 38(2.1) | -5 | [4] | [29] | [26] | 76 | 585 | RG | 0.2 | Wait? | | (4) | 19 | 66 | -3 | 20 | 1.4,91 | 38 | | 18 | Mar/24 | 14 | 127.85 | 117.82 | 113.26(0.13) | 114.15(0.92) | 118.92(-0) | 118.04 | -0.8 | | -21 | 36(1) | -40 | [4] | [9] | [-3] | 69 | 342 | CR | -0 | HoldShort | | (3) | 0 | -16 | -4 | 20 | 1.1,91 | 38 | | 19 | Mar/24 | 13 | 127.85 | 117.82 | 113.12(0.17) | 113.11(0.8) | 118.12(1.86) | 118.47 | -0.8 | | -21 | 35(1.3) | 5 | [5] | [58] | [-3] | 79 | 648 | CR | 0.1 | OpenShort | | (7) | 51 | -53 | 15 | 20 | 1.3,96 | 38 | | 20 | Mar/24 | 12 | 127.85 | 117.82 | 112.92(0.26) | 112.22(1.1) | 115.96(2.2) | 119.89 | -0.6 | | -21 | 34(2.5) | 10 | [7] | [72] | [41] | 86 | 795 | RG | 1 | SmallShort | | (11) | 60 | 56 | 20 | 20 | 1.7,93 | 38 | | | | |
| 21 | Mar/24 | 11 | 127.85 | 117.82 | 112.63(0.25) | 111(0.75) | 113.47(1.61) | 118.42 | -0.8 | | -21 | 31(2) | 20 | [7] | [51] | [68] | 81 | 603 | UT | 1.3 | OpenLong | | (9) | 44 | 105 | 52 | 20 | 1.5,93 | 38 | | 22 | Mar/24 | 10 | 127.85 | 117.82 | 112.35(0.13) | 110.17(0.39) | 111.67(1.34) | 115.71 | -1 | | -21 | 29(0.6) | -15 | [4] | [38] | [-3] | 33 | 424 | CR | 1.1 | HoldShort | | (6) | 36 | -91 | 38 | 20 | 0.9,60 | 38 | | 23 | Mar/24 | 9 | 127.85 | 117.82 | 112.21(0.23) | 109.75(0.45) | 110.2(1.95) | 118.09 | -0.8 | | -21 | 29(2.2) | 20 | [6] | [56] | [186] | 27 | 675 | UT | 2.3 | OpenLong? | | (11) | 53 | 434 | 31 | 20 | 1.7,34 | 38 | | 24 | Mar/23 | 15 | 128.92 | 119.1 | 111.95(-0.15) | 109.26(-0.49) | 108.09(-0.35) | 107.72 | -1.7 | | -26 | 26(1.8) | -50 | [-4] | [-25] | [5] | -76 | -342 | DP | -0.1 | OpenShort? | | (-11) | -10 | 14 | 1 | 1 | -1.3,7 | 35 | | 25 | Mar/23 | 14 | 128.92 | 119.1 | 112.12(-0.26) | 109.8(-0.81) | 108.47(-0.06) | 107.39 | -1.7 | | -26 | 25(1.5) | -50 | [-8] | [-23] | [-26] | -80 | -258 | DT | -0.4 | OpenShort | | (-8) | -2 | -84 | 4 | 19 | -1.5,8 | 35 | | | | |
| 26 | Mar/23 | 13 | 128.92 | 119.1 | 112.41(-0.08) | 110.7(-0.75) | 108.54(-0.13) | 109.43 | -1.5 | | -26 | 23(0.5) | -35 | [-2] | [-23] | [22] | -67 | -239 | DP | 0.3 | OpenShort | | (-8) | -4 | 45 | 4 | 20 | -1,8 | 35 | | 27 | Mar/23 | 12 | 128.92 | 119.1 | 112.49(-0.26) | 111.54(-0.74) | 108.68(-0.57) | 108.35 | -1.6 | | -26 | 23(1.2) | -50 | [-8] | [-37] | [8] | -80 | -292 | DP | -0.1 | OpenShort | | (-5) | -17 | 32 | 8 | -20 | -1.5,8 | 35 | | 28 | Mar/23 | 11 | 128.92 | 119.1 | 112.78(-0.24) | 112.37(-0.67) | 109.3(-1.02) | 107.59 | -1.7 | | -26 | 21(2.2) | -50 | [-7] | [-50] | [-41] | -92 | -471 | DT | -0.6 | OpenShort | | (-14) | -30 | -82 | -6 | -20 | -1.9,6 | 35 | | 29 | Mar/23 | 10 | 128.92 | 119.1 | 112.78(-0) | 113.13(-0.44) | 110.43(-0.63) | 109.59 | -1.5 | | -26 | 19(0.1) | -45 | [0] | [-33] | [14] | -79 | -414 | DP | -0.3 | OpenShort | | (-8) | -19 | 78 | -9 | -20 | -1.4,6 | 35 | | 30 | Mar/23 | 9 | 128.92 | 119.1 | 113.06(-0.22) | 113.63(-0.55) | 111.13(-1.53) | 107.73 | -1.7 | | -26 | 19(2.7) | -50 | [-7] | [-63] | [-58] | -103 | -579 | DT | -1.4 | HoldShort? | | (-5) | -45 | -99 | -32 | -20 | -2.2,2 | 35 | | | | |
| 31 | Mar/20 | 15 | 130.85 | 121.08 | 113.3(-0.05) | 114.26(-0.24) | 112.86(-1.34) | 110.14 | -1.7 | | -27 | 16(0) | -50 | [-2] | [-53] | [-39] | -75 | -469 | DT | -1.3 | HoldShort? | | (-5) | -40 | -53 | -29 | -20 | -1.5,13 | 35 | | 32 | Mar/20 | 14 | 130.85 | 121.08 | 113.36(-0.31) | 114.53(-0.12) | 114.39(-0.92) | 111.45 | -1.6 | | -27 | 16(-2) | -50 | [-9] | [-41] | [-43] | -53 | -117 | DT | -1.5 | OpenShort | | (1) | -27 | -71 | -40 | -20 | -1,22 | 35 | | 33 | Mar/20 | 13 | 130.85 | 121.08 | 113.71(-0.18) | 114.67(0.02) | 115.45(-0.33) | 113.23 | -1.4 | | -27 | 18(-1.1) | -50 | [-5] | [-21] | [-10] | -7 | 24 | DT | -1 | OpenShort | | (-11) | -10 | 5 | -27 | -20 | -0.2,48 | 35 | | 34 | Mar/20 | 12 | 130.85 | 121.08 | 113.92(-0.13) | 114.64(0.17) | 115.83(-0.26) | 113.09 | -1.5 | | -27 | 19(-0.3) | -50 | [-4] | [-16] | [-55] | 11 | -26 | DT | -1.2 | OpenShort | | (-9) | -8 | -127 | -12 | -20 | -0.4,71 | 35 | | 35 | Mar/20 | 11 | 130.85 | 121.08 | 114.07(-0.06) | 114.45(0.28) | 116.14(0.41) | 116.37 | -1.2 | | -27 | 20(-0.7) | -50 | [-2] | [6] | [-12] | 68 | 309 | RG | 0.1 | Wait | | (1) | 12 | -56 | 13 | 20 | 1,93 | 35 | | | | |
| 36 | Mar/20 | 10 | 130.85 | 121.08 | 114.14(-0.05) | 114.13(0.6) | 115.66(0.86) | 117.83 | -1.1 | | -27 | 20(-0.8) | -20 | [-2] | [24] | [26] | 75 | 495 | UR | 0.9 | SmallShort | | (0) | 26 | 42 | 25 | 20 | 1.5,87 | 35 | | 37 | Mar/20 | 9 | 130.85 | 121.08 | 114.2(0.1) | 113.45(0.24) | 114.67(0.69) | 116.73 | -1.2 | | -27 | 21(0.5) | 5 | [3] | [15] | [36] | 47 | 267 | RG | 0.8 | SmallShort? | | (-5) | 21 | 62 | 19 | 20 | 1,72 | 35 | | 38 | Mar/19 | 15 | 132.88 | 123.88 | 114.08(0.09) | 113.18(0.17) | 113.89(0.38) | 115.15 | -1.5 | | -26 | 21(-0.3) | 0 | [3] | [5] | [17] | 28 | 92 | RG | 0.5 | Wait? | | (2) | 11 | 21 | 19 | 20 | 0.4,68 | 40 | | 39 | Mar/19 | 14 | 132.88 | 123.88 | 113.98(-0.01) | 112.98(0.43) | 113.45(0.62) | 114.61 | -1.5 | | -26 | 21(0) | -20 | [-0] | [16] | [11] | 1 | 171 | UR | 0.5 | SmallShort | | (3) | 19 | 24 | 13 | 9 | 0.2,46 | 40 | | 40 | Mar/19 | 13 | 132.88 | 123.88 | 113.99(-0.12) | 112.5(0.13) | 112.75(0.13) | 113.99 | -1.6 | | -26 | 21(-0.7) | -40 | [-4] | [-4] | [22] | -11 | 102 | DP | 0.5 | OpenShort | | (-2) | 4 | 45 | 8 | 20 | 0,39 | 40 | | | | |
| 41 | Mar/19 | 12 | 132.88 | 123.88 | 114.13(-0.24) | 112.35(0.15) | 112.6(0.32) | 112.87 | -1.7 | | -26 | 22(-1.1) | -50 | [-7] | [1] | [2] | -28 | 103 | UR | 0.1 | SmallShort | | (-8) | 10 | 2 | 10 | 0 | -0.5,35 | 40 | | 42 | Mar/19 | 11 | 132.88 | 123.88 | 114.4(-0.35) | 112.19(-0.5) | 112.24(-0.21) | 112.81 | -1.7 | | -26 | 23(-2.5) | -50 | [-11] | [-26] | [9] | -37 | 57 | DP | 0.2 | OpenShort | | (-11) | -6 | -7 | -0 | 20 | -0.6,28 | 40 | | 43 | Mar/19 | 10 | 132.88 | 123.88 | 114.8(-0.42) | 112.76(-0.39) | 112.48(-0.03) | 112.99 | -1.7 | | -26 | 25(-3.5) | -50 | [-13] | [-19] | [34] | -36 | 115 | DP | 0.2 | OpenShort | | (-16) | -1 | 76 | 6 | 20 | -0.6,29 | 40 | | 44 | Mar/19 | 9 | 132.88 | 123.88 | 115.29(-0.19) | 113.2(-0.44) | 112.51(0.24) | 111.11 | -1.8 | | -26 | 29(1.1) | -50 | [-6] | [-10] | [-31] | -58 | -194 | DT | -0.4 | OpenShort? | | (-24) | 7 | -83 | -6 | -20 | -1.2,22 | 40 | | 45 | Mar/18 | 15 | 134.89 | 126.65 | 115.51(-0.05) | 113.7(-0.4) | 112.24(0.12) | 113.21 | -1.7 | | -26 | 28(2) | 0 | [-2] | [-14] | [34] | -36 | -147 | RG | 0.3 | Wait? | | (-5) | 4 | 87 | 7 | 20 | -0.7,32 | 40 | | | | |
| 46 | Mar/18 | 14 | 134.89 | 126.65 | 115.57(-0.68) | 114.15(-0.7) | 112.1(-0.03) | 111.07 | -1.9 | | -26 | 26(-5) | -50 | [-20] | [-27] | [-40] | -55 | 58 | DT | -0.3 | OpenShort | | (-7) | -1 | -117 | 12 | -20 | -1.4,30 | 40 | | 47 | Mar/18 | 13 | 134.89 | 126.65 | 116.36(-0.32) | 114.95(-0.03) | 112.14(-0.79) | 114.02 | -1.6 | | -26 | 31(-0.9) | -50 | [-10] | [-37] | [9] | -39 | -118 | DP | 0.5 | OpenShort | | (-26) | -24 | 35 | 10 | -20 | -0.6,26 | 40 | | 48 | Mar/18 | 12 | 134.89 | 126.65 | 116.74(-0.37) | 114.98(0.01) | 113.04(-0.74) | 113.15 | -1.7 | | -26 | 32(-0.5) | -50 | [-11] | [-36] | [34] | -57 | -186 | DP | 0 | OpenShort | | (-17) | -22 | 140 | -19 | -20 | -0.9,16 | 40 | | 49 | Mar/18 | 11 | 134.89 | 126.65 | 117.18(-0.42) | 114.97(-0.44) | 113.88(-1.11) | 109.74 | -2 | | -26 | 32(2.7) | -50 | [-13] | [-54] | [-60] | -91 | -535 | DT | -1 | OpenShort | | (-24) | -33 | -112 | -30 | -20 | -1.8,4 | 40 | | 50 | Mar/18 | 10 | 134.89 | 126.65 | 117.67(-0.27) | 115.48(-0.37) | 115.16(-0.89) | 112.53 | -1.7 | | -26 | 29(1.4) | -50 | [-8] | [-45] | [6] | -68 | -409 | DP | -0.7 | OpenShort | | (-14) | -27 | 53 | -23 | -20 | -1.4,17 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|