SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $5.5800 One month high (close): $9.5600

SILJ Daily Change: -9.65% Daily StdDev 5.7% SILJ EMA_5_Trend: 2.64% 10Minute StdDev: $0

Latest Price : $7.02(-9.65%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: -0.4

Sample size 33 Avg positive next hour return: 1.27%(48%) Avg negative next hour return: -2.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	10	7.52	6.89	7.77(-0.13)	7.83(-0.87)	7.58(-1.45)	7.25	-0.2	-12	22(1.3)	-50	[-2]	[-30]	[-63]	-91	-799	DT	-1.2	OpenShort	(-4)	-25	-81	-25	-20	-1.9,7	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.89(weak_daily_ema_10 -4.97%) Resistance Levels: 7.52(daily_ema_20 3.72%) 7.77(weak_hourly_sma_20 7.17%) 7.83(weak_hourly_sma_10 8%)

2	Mar/27	9	7.52	6.89	7.78(0.04)	7.9(-0.8)	7.69(-1.56)	7.44	-0.1	-12	20(-0.3)	-50	[1]	[-31]	[-59]	-66	-679	DR	-1	OpenShort?	(0)	-27	-111	-20	-20	-1.3,17	45
3	Mar/26	15	7.6	6.76	7.78(0.23)	7.96(-0.3)	7.81(-1.48)	7.71	0.1	-16	21(-0.1)	-50	[4]	[-23]	[-26]	-32	-420	DR	-0.4	OpenShort?	(8)	-26	-29	-18	-20	-0.3,26	44
4	Mar/26	14	7.6	6.76	7.76(0.71)	7.98(0.06)	7.93(-1.35)	7.78	0.1	-16	21(-7.1)	-35	[13]	[-16]	[-15]	-17	-560	DR	-0.6	OpenShort	(8)	-24	17	-26	-20	0.1,31	44
5	Mar/26	13	7.6	6.76	7.71(0.8)	7.98(0.31)	8.04(-0.54)	7.74	0.1	-16	28(-5.4)	-40	[14]	[1]	[-27]	-5	-485	CR	-0.8	HoldShort	(25)	-10	-20	-28	-20	0.1,43	44

6	Mar/26	12	7.6	6.76	7.65(0.78)	7.96(0.17)	8.08(-0.33)	7.79	0.1	-16	33(-3.9)	-50	[14]	[3]	[-51]	23	-307	CR	-0.7	HoldShort	(25)	-6	-99	-20	-20	0.3,65	44
7	Mar/26	11	7.6	6.76	7.59(1.12)	7.95(0.58)	8.11(-0.07)	8.04	0.3	-16	37(-4.4)	-50	[20]	[13]	[-34]	60	-47	CR	-0.1	HoldShort	(29)	-1	-96	-3	-12	0.9,87	44
8	Mar/26	10	7.6	6.76	7.51(1.35)	7.9(0.85)	8.12(0.98)	8.29	0.5	-16	41(-1.7)	25	[24]	[35]	[6]	80	418	UT	0.3	HoldLong	(43)	18	-19	2	20	1.4,95	44
9	Mar/26	9	7.6	6.76	7.41(1.4)	7.83(0.94)	8.04(1.62)	8.34	0.6	-16	43(-0.6)	25	[25]	[48]	[70]	83	701	UT	0.5	HoldLong?	(48)	29	152	-2	20	1.6,93	44
10	Mar/25	15	7.67	6.59	7.31(1.24)	7.76(0.69)	7.91(1.06)	7.96	0.2	-23	44(1.9)	35	[22]	[32]	[6]	68	340	UT	0.1	OpenLong?	(40)	19	24	-4	-12	1.1,90	43

11	Mar/25	14	7.67	6.59	7.22(1.3)	7.71(0.64)	7.83(0.56)	7.9	0.2	-23	42(-2.1)	-20	[23]	[22]	[-20]	74	287	CR	0.1	HoldShort	(35)	10	-75	-1	20	1.1,96	43
12	Mar/25	13	7.67	6.59	7.13(1.41)	7.66(0.92)	7.79(1.27)	8.09	0.3	-23	44(0.5)	25	[25]	[38]	[44]	88	738	UT	0.5	HoldLong	(49)	23	73	5	20	1.5,100	43
13	Mar/25	12	7.67	6.59	7.03(1.15)	7.59(0.66)	7.69(0.84)	7.91	0.2	-23	43(1)	25	[21]	[27]	[41]	81	719	UT	0.4	HoldLong	(41)	15	91	-2	20	1.4,96	43
14	Mar/25	11	7.67	6.59	6.95(1.01)	7.54(1.41)	7.63(0.38)	7.69	0	-23	42(0.6)	35	[18]	[25]	[9]	76	545	UT	0.1	HoldLong	(37)	7	63	-4	-20	1.2,96	43
15	Mar/25	10	7.67	6.59	6.88(0.88)	7.43(1.2)	7.6(0.17)	7.54	-0.1	-23	42(0.6)	-50	[16]	[19]	[-37]	74	489	CR	-0.1	HoldShort	(28)	3	-66	-6	-20	1.1,96	43

16	Mar/25	9	7.67	6.59	6.82(0.85)	7.34(1.45)	7.59(0.71)	7.7	0	-23	41(2.3)	25	[15]	[30]	[16]	88	913	UT	0.2	OpenLong?	(33)	13	33	-3	20	1.5,100	43
17	Mar/24	15	7.78	6.52	6.76(0.74)	7.24(1.87)	7.54(0.7)	7.62	-0.1	-29	39(5.3)	10	[13]	[29]	[2]	88	953	RG	0.1	Wait?	(28)	13	17	-3	-20	1.5,100	42
18	Mar/24	14	7.78	6.52	6.71(0.64)	7.11(1.77)	7.49(0.48)	7.58	-0.1	-29	34(2.5)	10	[11]	[24]	[7]	93	1008	RG	0.2	Wait	(24)	9	4	-4	20	1.7,100	42
19	Mar/24	13	7.78	6.52	6.67(1.05)	6.99(1.92)	7.45(2.5)	7.57	-0.1	-29	31(2.4)	25	[19]	[63]	[28]	98	1108	UT	0.2	OpenLong	(24)	45	43	-3	20	1.9,100	42
20	Mar/24	12	7.78	6.52	6.6(1.01)	6.86(1.86)	7.27(2.44)	7.47	-0.2	-29	29(2.3)	25	[18]	[61]	[22]	97	1097	UT	0.4	OpenLong	(29)	44	9	-7	20	1.9,99	42

21	Mar/24	11	7.78	6.52	6.53(1.07)	6.73(2.06)	7.1(2.4)	7.45	-0.2	-29	26(2.7)	25	[19]	[63]	[33]	104	1146	UT	0.9	HoldLong	(34)	43	30	10	20	2.2,99	42
22	Mar/24	10	7.78	6.52	6.46(1.15)	6.59(1.82)	6.93(3.01)	7.38	-0.3	-29	24(2.8)	25	[21]	[72]	[33]	108	1197	UT	1.2	HoldLong	(40)	54	-13	17	20	2.5,95	42
23	Mar/24	9	7.78	6.52	6.39(1.24)	6.47(1.73)	6.73(3.23)	7.41	-0.2	-29	21(5.3)	25	[22]	[75]	[175]	119	1358	UT	2.1	HoldLong?	(40)	58	369	21	20	3.1,91	42
24	Mar/23	15	7.91	6.56	6.31(0.54)	6.36(0.53)	6.52(1.1)	6.64	-0.8	-38	16(1.1)	35	[10]	[18]	[26]	75	372	UT	0.5	OpenLong?	(15)	20	14	21	20	1.4,90	35
25	Mar/23	14	7.91	6.56	6.28(0.51)	6.33(0.51)	6.45(1.23)	6.61	-0.8	-38	15(0.5)	35	[10]	[23]	[17]	56	408	UT	0.7	OpenLong	(20)	24	-10	15	20	1.3,73	35

26	Mar/23	13	7.91	6.56	6.25(0.38)	6.3(0.16)	6.37(1.85)	6.63	-0.8	-38	14(1)	25	[7]	[30]	[73]	55	660	UT	1.1	OpenLong	(15)	36	140	21	20	1.6,65	35
27	Mar/23	12	7.91	6.56	6.23(0.07)	6.29(-0.37)	6.25(0.53)	6.35	-0.9	-38	13(0)	-30	[1]	[-2]	[11]	13	231	RG	0.5	Wait	(5)	10	-10	12	20	0.5,50	35
28	Mar/23	11	7.91	6.56	6.23(-0.12)	6.31(-0.61)	6.22(0.31)	6.37	-0.9	-38	13(-0.8)	-10	[-2]	[-9]	[34]	12	339	DP	0.7	OpenShort	(0)	6	40	16	20	0.6,47	35
29	Mar/23	10	7.91	6.56	6.24(-0.45)	6.35(0.11)	6.2(-0.07)	6.29	-1	-38	14(-2.5)	-50	[-9]	[-11]	[4]	-9	344	DP	0.4	OpenShort	(-10)	-1	31	4	-20	0.2,36	35
30	Mar/23	9	7.91	6.56	6.27(-0.63)	6.34(0.11)	6.2(-0.39)	6.23	-1	-38	16(-2.9)	-50	[-12]	[-18]	[19]	-22	260	DP	0.1	OpenShort?	(-15)	-8	100	-5	-20	-0.1,31	35

31	Mar/20	15	8.13	6.72	6.31(-0.49)	6.33(0.03)	6.22(-1.66)	6.04	-1.2	-42	19(0.9)	-50	[-9]	[-48]	[-50]	-36	-386	DT	-0.6	OpenShort?	(-25)	-32	-62	-9	-20	-0.8,34	33
32	Mar/20	14	8.13	6.72	6.34(-0.53)	6.33(0.47)	6.33(-1.25)	6.16	-1.1	-42	18(-0.7)	-50	[-10]	[-36]	[-48]	-21	-148	DT	-0.5	OpenShort	(-15)	-24	-66	-7	-20	-0.6,44	33
33	Mar/20	13	8.13	6.72	6.37(-0.57)	6.3(0.58)	6.41(-1.33)	6.29	-1	-42	19(-1.1)	-50	[-11]	[-37]	[-14]	-7	14	DT	-0.4	OpenShort	(-15)	-26	-10	-10	-20	-0.2,48	33
34	Mar/20	12	8.13	6.72	6.41(-0.26)	6.26(0.55)	6.5(0.29)	6.31	-1	-42	20(-0.3)	-50	[-5]	[-4]	[-7]	-8	44	DT	-0.5	OpenShort	(-15)	6	-10	-6	-20	-0.3,50	33
35	Mar/20	11	8.13	6.72	6.43(-0.37)	6.23(0.51)	6.48(0.59)	6.33	-1	-42	20(-0.7)	-50	[-7]	[1]	[-39]	-1	157	RG	-0.4	Wait	(-10)	12	-107	-2	-20	-0.3,57	33

36	Mar/20	10	8.13	6.72	6.45(-0.58)	6.2(0.61)	6.44(1.72)	6.55	-0.9	-42	21(-1.9)	-50	[-11]	[23]	[25]	24	779	UR	0.3	SmallShort	(-10)	34	-15	23	20	0.3,66	33
37	Mar/20	9	8.13	6.72	6.49(-0.29)	6.16(0.36)	6.33(2.25)	6.58	-0.9	-42	23(-0.9)	-45	[-6]	[32]	[7]	9	664	UR	0.6	SmallShort?	(-15)	44	-66	23	20	0.2,54	33
38	Mar/19	15	8.39	7.02	6.51(0.4)	6.14(0.23)	6.19(2.64)	6.72	-0.9	-39	24(0.2)	40	[8]	[44]	[143]	4	480	UT	1.2	OpenLong?	(-10)	52	251	26	20	0.5,41	39
39	Mar/19	14	8.39	7.02	6.48(-0.02)	6.13(-1.03)	6.03(1.01)	6.23	-1.2	-39	24(-0.1)	0	[-0]	[-3]	[50]	-45	-220	RG	0.5	Wait	(0)	20	52	13	20	-0.6,20	39
40	Mar/19	13	8.39	7.02	6.48(0.1)	6.19(-1.53)	5.97(0.25)	6.13	-1.2	-39	24(-0.4)	25	[2]	[-22]	[46]	-60	-565	RG	0.4	Wait	(0)	5	75	8	20	-0.8,10	39

41	Mar/19	12	8.39	7.02	6.47(-0.09)	6.29(-1.01)	5.95(-0.73)	5.99	-1.3	-39	24(0.1)	-50	[-2]	[-37]	[10]	-75	-797	DP	0.1	OpenShort	(0)	-14	60	-0	-20	-1.1,3	39
42	Mar/19	11	8.39	7.02	6.47(0)	6.35(-1.5)	5.99(-1.55)	5.88	-1.4	-39	24(0.3)	-50	[0]	[-57]	[-30]	-85	-1169	DR	-0.3	HoldShort	(-5)	-31	-22	-10	-20	-1.4,0	39
43	Mar/19	10	8.39	7.02	6.48(0.11)	6.45(-1.51)	6.08(-2.27)	5.92	-1.4	-39	24(-0.5)	-50	[2]	[-71]	[-19]	-83	-1281	DR	-0.4	HoldShort	(0)	-45	-5	-17	-20	-1.3,0	39
44	Mar/19	9	8.39	7.02	6.47(0.36)	6.55(-1.18)	6.22(-3.09)	5.93	-1.4	-39	24(-2.5)	-50	[7]	[-83]	[-67]	-74	-1530	DR	-0.7	OpenShort?	(5)	-61	-68	-25	-20	-1.2,6	39
45	Mar/18	15	8.63	7.31	6.45(0.88)	6.63(-1.19)	6.42(-2.99)	6.06	-1.4	-40	27(-4.8)	-40	[17]	[-80]	[-52]	-55	-1605	DR	-0.7	OpenShort?	(15)	-59	-67	-30	-20	-0.8,15	31

46	Mar/18	14	8.63	7.31	6.39(0.22)	6.71(-1.5)	6.62(-1.41)	6.19	-1.3	-40	32(-0.6)	-50	[5]	[-56]	[-50]	-31	-674	DR	-0.7	OpenShort	(30)	-29	-75	-29	-20	-0.3,27	31
47	Mar/18	13	8.63	7.31	6.38(0.37)	6.81(-1.02)	6.71(-1.46)	6.34	-1.3	-40	32(-0.4)	-50	[8]	[-52]	[-68]	1	-528	DR	-0.6	OpenShort	(15)	-30	-125	-21	-20	-0.1,53	31
48	Mar/18	12	8.63	7.31	6.36(0.62)	6.88(0.55)	6.81(-0.97)	6.6	-1.1	-40	33(-0.3)	-50	[13]	[-24]	[-73]	34	-170	DR	-0.4	OpenShort	(20)	-20	-143	11	-20	0.4,74	31
49	Mar/18	11	8.63	7.31	6.32(0.78)	6.84(1.06)	6.88(0.62)	6.91	-0.9	-40	33(0.5)	-45	[16]	[14]	[-30]	56	531	CR	0.1	HoldShort	(25)	13	-63	19	-20	1,81	31
50	Mar/18	10	8.63	7.31	6.27(0.69)	6.77(1.64)	6.84(0.56)	7.05	-0.9	-40	32(1.5)	40	[14]	[18]	[58]	65	888	UT	0.4	OpenLong	(31)	11	182	22	-20	1.3,82	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI