|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $28.4300 One month high (close): $41.9800
SCHW Daily Change: -1.61% Daily StdDev 4.91% SCHW EMA_5_Trend: 1.8% 10Minute StdDev: $1.1983
Latest Price : $33.61(-1.61%) | Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.4) Wed. Mar 25, 2020($2.2) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($1.4) Fri. Mar 20, 2020($0.6)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 9 | 33.13 | 32.08 | 33.1(0.42) | 34.44(-0.63) | 33.42(-1.5) | 32.68 | -0.1 | | -8 | 52(-3.4) | -50 | [9] | [-36] | [-58] | -8 | -600 | DR | -0.4 | OpenShort? | | (12) | -31 | -113 | -11 | -20 | -0.2,47 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 33.1(hourly_sma_20 1.29%)
Down Forces:
Support Levels: 32.08(weak_daily_ema_10 -1.84%)
Resistance Levels: 33.13(daily_ema_20 1.38%) 34.44(weak_hourly_sma_10 5.39%)
|
| | | 2 | Mar/26 | 15 | 33.5 | 32.07 | 32.96(0.55) | 34.66(-0.07) | 33.93(-1.01) | 33.79 | 0.1 | | -8 | 56(3.6) | -5 | [11] | [-15] | [1] | 13 | -226 | RG | -0.1 | Wait? | | (21) | -21 | 48 | -12 | -20 | 0.4,53 | 52 | | 3 | Mar/26 | 14 | 33.5 | 32.07 | 32.78(0.73) | 34.69(0.18) | 34.28(-0.95) | 33.33 | -0 | | -8 | 52(-4.6) | -40 | [15] | [-11] | [-28] | 14 | -401 | DR | -0.5 | OpenShort | | (18) | -19 | 1 | -19 | -20 | 0.3,56 | 52 | | 4 | Mar/26 | 13 | 33.5 | 32.07 | 32.54(0.75) | 34.63(0.56) | 34.61(-1.27) | 33.32 | -0 | | -8 | 57(-4) | -40 | [15] | [-13] | [-54] | 26 | -392 | DR | -0.6 | OpenShort | | (27) | -26 | -67 | -17 | -20 | 0.3,68 | 52 | | 5 | Mar/26 | 12 | 33.5 | 32.07 | 32.3(0.76) | 34.44(0.8) | 35.06(-1.11) | 33.98 | 0.1 | | -8 | 61(-1.5) | -50 | [16] | [-7] | [-61] | 50 | -95 | DR | -0.4 | OpenShort | | (31) | -23 | -121 | -10 | -20 | 0.7,82 | 52 | | | | |
| 6 | Mar/26 | 11 | 33.5 | 32.07 | 32.06(0.98) | 34.17(1.37) | 35.45(0.17) | 35.22 | 0.4 | | -8 | 62(0.7) | -10 | [20] | [26] | [-16] | 71 | 436 | CR | -0.1 | HoldShort | | (35) | 4 | -30 | -9 | -20 | 1.3,88 | 52 | | 7 | Mar/26 | 10 | 33.5 | 32.07 | 31.75(1.06) | 33.71(1.57) | 35.39(0.84) | 35.53 | 0.5 | | -8 | 61(2.2) | 35 | [22] | [42] | [19] | 78 | 688 | UT | 0.1 | OpenLong | | (37) | 17 | 53 | -12 | 20 | 1.5,90 | 52 | | 8 | Mar/26 | 9 | 33.5 | 32.07 | 31.42(0.85) | 33.19(1.35) | 35.09(1.28) | 34.99 | 0.4 | | -8 | 59(3.1) | 10 | [17] | [47] | [-13] | 81 | 827 | CR | -0 | OpenShort? | | (35) | 26 | -55 | -11 | 20 | 1.5,93 | 52 | | 9 | Mar/25 | 15 | 33.84 | 31.5 | 31.15(0.88) | 32.75(1.36) | 34.65(2.45) | 35.56 | 0.4 | | -13 | 56(9.1) | 25 | [18] | [69] | [9] | 98 | 1264 | UT | 0.4 | OpenLong? | | (35) | 50 | -38 | -7 | 20 | 2,98 | 51 | | 10 | Mar/25 | 14 | 33.84 | 31.5 | 30.88(0.85) | 32.31(1.72) | 33.82(2.85) | 35.96 | 0.5 | | -13 | 47(8.6) | 25 | [17] | [80] | [68] | 113 | 1569 | UT | 1.1 | HoldLong | | (35) | 58 | 104 | 3 | 20 | 2.5,100 | 51 | | | | |
| 11 | Mar/25 | 13 | 33.84 | 31.5 | 30.62(0.59) | 31.76(1.58) | 32.88(2.66) | 34.91 | 0.2 | | -13 | 38(7.2) | 25 | [12] | [74] | [59] | 115 | 1447 | UT | 1.2 | HoldLong | | (25) | 54 | 86 | 15 | 20 | 2.6,100 | 51 | | 12 | Mar/25 | 12 | 33.84 | 31.5 | 30.44(0.32) | 31.27(1.28) | 32.03(2.38) | 34.06 | 0.1 | | -13 | 31(4.9) | 10 | [7] | [64] | [77] | 118 | 1352 | RG | 1.5 | SmallShort | | (16) | 49 | 139 | 22 | 20 | 2.7,100 | 51 | | 13 | Mar/25 | 11 | 33.84 | 31.5 | 30.34(0.12) | 30.87(1.36) | 31.29(1.43) | 32.74 | -0.3 | | -13 | 26(1.8) | -15 | [2] | [44] | [63] | 103 | 932 | RG | 1.3 | SmallShort | | (3) | 29 | 144 | 27 | 20 | 2.1,100 | 51 | | 14 | Mar/25 | 10 | 33.84 | 31.5 | 30.3(-0.12) | 30.46(1) | 30.85(0.17) | 31.43 | -0.6 | | -13 | 25(-1.1) | -45 | [-2] | [14] | [11] | 71 | 466 | UR | 0.6 | SmallShort | | (-2) | 4 | 18 | 18 | 20 | 1.1,93 | 51 | | 15 | Mar/25 | 9 | 33.84 | 31.5 | 30.34(-0.14) | 30.16(0.71) | 30.8(0.49) | 31.27 | -0.6 | | -13 | 26(-1.3) | -25 | [-3] | [17] | [34] | 52 | 467 | UR | 0.4 | SmallShort? | | (-6) | 10 | 72 | 10 | 20 | 0.8,82 | 51 | | | | |
| 16 | Mar/24 | 15 | 34.16 | 31.29 | 30.38(-0.02) | 29.95(0.54) | 30.65(0.48) | 30.63 | -0.8 | | -19 | 27(1.6) | -15 | [-0] | [12] | [14] | 23 | 164 | UR | -0 | SmallShort? | | (-9) | 10 | 32 | 1 | 20 | 0.2,68 | 43 | | 17 | Mar/24 | 14 | 34.16 | 31.29 | 30.39(-0.21) | 29.79(0.49) | 30.5(0.13) | 30.35 | -0.8 | | -19 | 25(-0.8) | -50 | [-5] | [3] | [-5] | 17 | 141 | RG | -0.1 | Wait | | (-2) | 3 | -25 | 8 | 20 | -0,67 | 43 | | 18 | Mar/24 | 13 | 34.16 | 31.29 | 30.46(-0.25) | 29.64(0.26) | 30.46(1.32) | 30.57 | -0.8 | | -19 | 26(-1.3) | -50 | [-5] | [26] | [-6] | 21 | 397 | RG | 0.1 | Wait | | (-7) | 28 | -66 | 19 | 20 | 0.1,68 | 43 | | 19 | Mar/24 | 12 | 34.16 | 31.29 | 30.54(-0.18) | 29.56(0.38) | 30.06(1.83) | 31.17 | -0.7 | | -19 | 27(-1.2) | -20 | [-4] | [38] | [51] | 19 | 601 | UR | 0.9 | SmallShort | | (-6) | 39 | 73 | 22 | 20 | 0.5,56 | 43 | | 20 | Mar/24 | 11 | 34.16 | 31.29 | 30.59(-0.29) | 29.45(-0.07) | 29.52(0.94) | 30.52 | -0.8 | | -19 | 29(-1) | -30 | [-6] | [14] | [49] | -6 | 305 | UR | 0.8 | SmallShort | | (-11) | 20 | 70 | 27 | 20 | -0.1,47 | 43 | | | | |
| 21 | Mar/24 | 10 | 34.16 | 31.29 | 30.68(-0.41) | 29.47(-0.49) | 29.25(0.62) | 29.91 | -0.9 | | -19 | 30(-0.9) | -50 | [-9] | [2] | [13] | -36 | 98 | UR | 0.5 | SmallShort | | (-13) | 13 | -26 | 20 | 20 | -0.6,29 | 43 | | 22 | Mar/24 | 9 | 34.16 | 31.29 | 30.81(-0.22) | 29.62(-0.65) | 29.07(0.85) | 30.14 | -0.9 | | -19 | 31(0) | -25 | [-5] | [6] | [87] | -47 | 47 | UR | 0.8 | SmallShort? | | (-13) | 18 | 188 | 14 | 20 | -0.5,16 | 43 | | 23 | Mar/23 | 15 | 34.69 | 31.5 | 30.88(-0.32) | 29.81(-1.12) | 28.83(-0.79) | 28.58 | -1.3 | | -24 | 31(3.9) | -50 | [-7] | [-35] | [1] | -87 | -665 | DP | -0.2 | OpenShort? | | (-18) | -17 | 16 | 5 | -20 | -1.6,3 | 38 | | 24 | Mar/23 | 14 | 34.69 | 31.5 | 30.98(-0.52) | 30.15(-1.19) | 29.06(-1.08) | 28.45 | -1.3 | | -24 | 27(2.7) | -50 | [-11] | [-44] | [-39] | -96 | -664 | DT | -0.5 | OpenShort | | (-12) | -24 | -83 | 6 | -20 | -2,4 | 38 | | 25 | Mar/23 | 13 | 34.69 | 31.5 | 31.14(-0.51) | 30.51(-1.01) | 29.38(-1.07) | 29.15 | -1.1 | | -24 | 24(1.4) | -50 | [-11] | [-41] | [-2] | -89 | -486 | DT | -0.2 | OpenShort | | (-16) | -23 | 13 | 6 | -20 | -1.7,4 | 38 | | | | |
| 26 | Mar/23 | 12 | 34.69 | 31.5 | 31.3(-0.58) | 30.82(-0.54) | 29.7(-1.52) | 29.04 | -1.2 | | -24 | 23(1.9) | -50 | [-13] | [-47] | [-20] | -102 | -595 | DT | -0.6 | HoldShort | | (-19) | -33 | 16 | -3 | -20 | -2.1,1 | 38 | | 27 | Mar/23 | 11 | 34.69 | 31.5 | 31.48(-0.53) | 30.99(-0.88) | 30.16(-2.08) | 28.91 | -1.2 | | -24 | 21(3.7) | -50 | [-12] | [-62] | [-59] | -115 | -814 | DT | -1.2 | HoldShort | | (-22) | -45 | -97 | -20 | -20 | -2.6,0 | 38 | | 28 | Mar/23 | 10 | 34.69 | 31.5 | 31.65(-0.46) | 31.27(-0.77) | 30.8(-1.4) | 29.75 | -1 | | -24 | 17(1.9) | -50 | [-10] | [-46] | [-30] | -106 | -530 | DT | -1.3 | HoldShort | | (-14) | -31 | -33 | -29 | -20 | -2.3,2 | 38 | | 29 | Mar/23 | 9 | 34.69 | 31.5 | 31.8(-0.51) | 31.51(-0.73) | 31.24(-1.3) | 30.04 | -1 | | -24 | 15(1) | -50 | [-11] | [-43] | [-46] | -94 | -434 | DT | -1.6 | HoldShort? | | (-15) | -28 | -80 | -38 | -20 | -2.4,16 | 38 | | 30 | Mar/20 | 15 | 35.44 | 31.73 | 31.96(-0.42) | 31.74(-0.46) | 31.65(-0.92) | 30.75 | -0.9 | | -26 | 14(0.4) | -50 | [-9] | [-32] | [-35] | -55 | -258 | DT | -1.3 | OpenShort? | | (-15) | -20 | -66 | -20 | -20 | -1.8,40 | 36 | | | | |
| 31 | Mar/20 | 14 | 35.44 | 31.73 | 32.1(-0.28) | 31.89(-0.34) | 31.94(0.4) | 31.35 | -0.8 | | -26 | 14(-0.4) | -50 | [-6] | [-2] | [-33] | -19 | 14 | DT | -0.9 | OpenShort | | (-11) | 9 | -83 | -4 | -20 | -1.1,59 | 36 | | 32 | Mar/20 | 13 | 35.44 | 31.73 | 32.19(-0.1) | 32(0.18) | 31.81(0.25) | 32.12 | -0.6 | | -26 | 14(-0.2) | -45 | [-2] | [2] | [9] | 20 | 84 | UR | 0.4 | SmallShort | | (-7) | 6 | 22 | 10 | 0 | -0.1,72 | 36 | | 33 | Mar/20 | 12 | 35.44 | 31.73 | 32.22(0.06) | 31.94(0.4) | 31.73(-0.19) | 31.92 | -0.7 | | -26 | 14(-0.3) | -50 | [1] | [-5] | [-11] | 4 | -160 | DR | 0.3 | OpenShort | | (-6) | -4 | -20 | 22 | -20 | -0.4,64 | 36 | | 34 | Mar/20 | 11 | 35.44 | 31.73 | 32.2(0.04) | 31.81(0.12) | 31.79(-0.13) | 32.11 | -0.7 | | -26 | 15(0) | -50 | [1] | [-6] | [0] | -8 | -76 | RG | 0.4 | Wait | | (3) | -3 | -11 | 0 | 20 | -0.1,45 | 36 | | 35 | Mar/20 | 10 | 35.44 | 31.73 | 32.19(0.17) | 31.77(-0.03) | 31.79(0) | 32.21 | -0.6 | | -26 | 15(-0.7) | 20 | [4] | [-4] | [63] | -11 | -100 | RG | 0.5 | Wait | | (2) | 0 | 168 | -8 | 20 | 0,39 | 36 | | | | |
| 36 | Mar/20 | 9 | 35.44 | 31.73 | 32.14(0.16) | 31.78(-0.62) | 31.83(-1.09) | 30.71 | -0.9 | | -26 | 15(-2) | -50 | [4] | [-35] | [-50] | -62 | -715 | DR | -1.4 | OpenShort? | | (-2) | -24 | -109 | -28 | -20 | -1.8,33 | 36 | | 37 | Mar/19 | 15 | 36.19 | 32.05 | 32.09(0.27) | 31.98(-0.16) | 32.18(0.08) | 31.71 | -0.8 | | -28 | 17(-0.4) | -50 | [6] | [-3] | [-21] | -8 | -282 | DR | -0.5 | OpenShort? | | (11) | 2 | -54 | -8 | -16 | -0.4,52 | 37 | | 38 | Mar/19 | 14 | 36.19 | 32.05 | 32.01(0.24) | 32.03(-0.16) | 32.16(1.02) | 32.22 | -0.7 | | -28 | 18(-0.6) | -5 | [5] | [17] | [3] | 13 | 81 | RG | 0.1 | Wait | | (13) | 23 | -10 | 1 | 20 | 0.2,58 | 37 | | 39 | Mar/19 | 13 | 36.19 | 32.05 | 31.93(0.21) | 32.08(-0.32) | 31.83(0.38) | 32.31 | -0.7 | | -28 | 18(-0.4) | 5 | [5] | [1] | [15] | 21 | 45 | RG | 0.5 | Wait | | (9) | 8 | 12 | 13 | 20 | 0.4,61 | 37 | | 40 | Mar/19 | 12 | 36.19 | 32.05 | 31.86(0.2) | 32.18(-0.39) | 31.71(-0.07) | 32.2 | -0.7 | | -28 | 19(-0.3) | -35 | [4] | [-10] | [0] | 15 | -29 | RG | 0.5 | Wait | | (7) | -2 | -28 | 15 | 20 | 0.3,57 | 37 | | | | |
| 41 | Mar/19 | 11 | 36.19 | 32.05 | 31.8(0.16) | 32.31(-0.23) | 31.73(-0.14) | 32.46 | -0.7 | | -28 | 19(0.2) | 20 | [4] | [-9] | [40] | 11 | 82 | RG | 0.7 | Wait | | (10) | -3 | 96 | -1 | 20 | 0.6,46 | 37 | | 42 | Mar/19 | 10 | 36.19 | 32.05 | 31.75(-0.07) | 32.39(-0.35) | 31.78(-0.39) | 31.58 | -0.8 | | -28 | 19(-0.1) | -35 | [-2] | [-18] | [24] | -18 | -67 | DP | -0.2 | OpenShort | | (0) | -9 | 109 | -18 | -20 | -0.2,37 | 37 | | 43 | Mar/19 | 9 | 36.19 | 32.05 | 31.77(-0.08) | 32.5(-0.28) | 31.9(-1.33) | 30.61 | -1 | | -28 | 19(0.4) | -50 | [-2] | [-38] | [-71] | -30 | -532 | DT | -1.2 | OpenShort? | | (-8) | -30 | -118 | -25 | -20 | -1.1,48 | 37 | | 44 | Mar/18 | 15 | 36.99 | 32.33 | 31.8(0.45) | 32.59(-0.04) | 32.33(-1) | 31.69 | -0.9 | | -30 | 18(-2) | -50 | [10] | [-26] | [-38] | 15 | -482 | DR | -0.6 | OpenShort? | | (3) | -22 | -66 | -10 | -20 | -0.1,67 | 38 | | 45 | Mar/18 | 14 | 36.99 | 32.33 | 31.66(-0.08) | 32.6(0.34) | 32.66(-0.67) | 32.31 | -0.8 | | -30 | 20(-0.3) | -50 | [-2] | [-17] | [-26] | 35 | 155 | DT | -0.3 | OpenShort | | (19) | -15 | -40 | -10 | -20 | 0.5,72 | 38 | | | | |
| 46 | Mar/18 | 13 | 36.99 | 32.33 | 31.68(0.03) | 32.49(0.9) | 32.88(-0.35) | 32.69 | -0.7 | | -30 | 21(0.2) | -40 | [1] | [-3] | [4] | 46 | 242 | RG | -0.2 | Wait | | (0) | -8 | 50 | -13 | -20 | 0.8,76 | 38 | | 47 | Mar/18 | 12 | 36.99 | 32.33 | 31.67(-0.02) | 32.2(0.69) | 32.99(-0.34) | 32.22 | -0.8 | | -30 | 21(-0.1) | -50 | [-0] | [-6] | [-32] | 45 | 126 | DT | -0.6 | OpenShort | | (-1) | -8 | -55 | -16 | -20 | 0.5,82 | 38 | | 48 | Mar/18 | 11 | 36.99 | 32.33 | 31.68(0.24) | 31.98(0.61) | 33.1(0.76) | 32.74 | -0.7 | | -30 | 21(0.4) | -40 | [5] | [19] | [-13] | 66 | 298 | CR | -0.3 | HoldShort | | (2) | 17 | -60 | 22 | 20 | 0.9,93 | 38 | | 49 | Mar/18 | 10 | 36.99 | 32.33 | 31.61(0.38) | 31.79(0.79) | 32.85(0.92) | 33.32 | -0.6 | | -30 | 20(1.1) | 30 | [8] | [26] | [14] | 84 | 444 | UT | 0.4 | OpenLong | | (11) | 20 | -11 | 28 | 20 | 1.4,99 | 38 | | 50 | Mar/18 | 9 | 36.99 | 32.33 | 31.49(0.37) | 31.54(0.81) | 32.55(1.4) | 33.43 | -0.6 | | -30 | 19(1.5) | 30 | [8] | [37] | [30] | 92 | 608 | UT | 0.8 | OpenLong? | | (14) | 31 | 18 | 31 | 20 | 1.7,99 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|