|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $428.4100 One month high (close): $494.4800
REGN Daily Change: -0.29% Daily StdDev 3.63% REGN EMA_5_Trend: 0.5% 10Minute StdDev: $10.0045
Latest Price : $449.58(-0.29%) | Tue. Mar 31, 2020($7.1) Mon. Mar 30, 2020($8.4) Fri. Mar 27, 2020($10.1) Thu. Mar 26, 2020($8.1) Wed. Mar 25, 2020($7) Tue. Mar 24, 2020($8.9) Mon. Mar 23, 2020($13.9) Fri. Mar 20, 2020($20.1)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 9 | 464.44 | 458.24 | 443.79(0.1) | 439.4(0.05) | 443.14(0.59) | 454.18 | -0.5 | | -3 | 33(1.9) | 35 | [3] | [17] | [41] | 63 | 261 | UT | 1.6 | OpenLong? | | (6) | 16 | 53 | 35 | 20 | 1.5,75 | 48 | Sample size 11 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.49%(36%)
Daily Trend: %
Up Forces: 464.44(daily_ema_20 2.26%)
Down Forces:
Support Levels: 443.79(weak_hourly_sma_20 -2.29%) 439.4(weak_hourly_sma_10 -3.25%)
Resistance Levels: 458.24(weak_daily_ema_10 0.89%)
|
| | | 2 | Mar/26 | 15 | 464.4 | 459.84 | 443.33(-0.05) | 439.19(-0.1) | 440.54(0.62) | 448.5 | -0.7 | | -1 | 31(0.3) | 30 | [-1] | [17] | [45] | 20 | 257 | UR | 1.2 | SmallShort? | | (2) | 17 | 83 | 20 | 20 | 0.8,50 | 44 | | 3 | Mar/26 | 14 | 464.4 | 459.84 | 443.54(-0.18) | 439.63(-0.27) | 437.82(0.47) | 439.73 | -1.1 | | -1 | 31(-1.9) | 20 | [-5] | [9] | [19] | -30 | 107 | UR | 0.3 | SmallShort | | (-6) | 13 | 41 | 5 | 20 | -0.6,35 | 44 | | 4 | Mar/26 | 13 | 464.4 | 459.84 | 444.34(-0.29) | 440.81(-0.36) | 435.76(0.14) | 435.47 | -1.3 | | -1 | 33(-2.5) | -45 | [-8] | [-2] | [-7] | -43 | 16 | DT | -0 | OpenShort | | (-10) | 4 | -23 | 11 | -10 | -1.2,37 | 44 | | 5 | Mar/26 | 12 | 464.4 | 459.84 | 445.61(-0.37) | 442.38(-0.23) | 435.15(-0.12) | 437.83 | -1.2 | | -1 | 35(-6.9) | -50 | [-10] | [-8] | [-9] | -39 | 56 | DT | 0.3 | OpenShort | | (-11) | -3 | -32 | 21 | -20 | -1,36 | 44 | | | | |
| 6 | Mar/26 | 11 | 464.4 | 459.84 | 447.27(-0.27) | 443.39(-0.17) | 435.67(-0.49) | 441.17 | -1 | | -1 | 42(-3.2) | -10 | [-7] | [-16] | [23] | -44 | -44 | DP | 0.6 | OpenShort | | (-15) | -14 | 60 | 16 | -0 | -0.7,24 | 44 | | 7 | Mar/26 | 10 | 464.4 | 459.84 | 448.5(-0.22) | 444.12(-0.22) | 437.84(-0.82) | 434.88 | -1.3 | | -1 | 46(1.9) | -20 | [-6] | [-26] | [9] | -77 | -288 | DP | -0.3 | OpenShort | | (-15) | -23 | 53 | -6 | -20 | -1.4,8 | 44 | | 8 | Mar/26 | 9 | 464.4 | 459.84 | 449.48(-0.2) | 445.12(-0.34) | 441.45(-0.99) | 429.44 | -1.6 | | -1 | 44(5.2) | -50 | [-6] | [-32] | [-29] | -103 | -481 | DT | -1.2 | HoldShort? | | (-12) | -27 | -29 | -32 | -20 | -2.1,0 | 44 | | 9 | Mar/25 | 15 | 463.69 | 458.23 | 450.39(-0.07) | 446.66(-0.29) | 445.86(-0.84) | 432.43 | -1.4 | | -5 | 38(2.2) | -50 | [-2] | [-31] | [-42] | -92 | -494 | DT | -1.6 | OpenShort? | | (-8) | -23 | -75 | -27 | -20 | -2.1,11 | 42 | | 10 | Mar/25 | 14 | 463.69 | 458.23 | 450.69(-0.01) | 447.95(-0.05) | 449.62(-0.33) | 440.41 | -1.1 | | -5 | 36(0.2) | -50 | [-0] | [-13] | [-46] | -60 | -278 | DT | -1.2 | OpenShort | | (1) | -9 | -107 | -14 | -20 | -1.3,23 | 42 | | | | |
| 11 | Mar/25 | 13 | 463.69 | 458.23 | 450.72(0.01) | 448.18(0.16) | 451.12(0.16) | 452.03 | -0.5 | | -5 | 36(0) | -20 | [0] | [4] | [0] | -6 | 49 | RG | 0.1 | Wait | | (5) | 5 | -8 | 5 | 20 | 0.2,39 | 42 | | 12 | Mar/25 | 12 | 463.69 | 458.23 | 450.69(-0.08) | 447.48(0.01) | 450.41(0.36) | 452.93 | -0.5 | | -5 | 36(-1.2) | -15 | [-2] | [7] | [13] | -11 | 163 | UR | 0.3 | SmallShort | | (1) | 10 | 13 | 10 | 20 | 0.3,32 | 42 | | 13 | Mar/25 | 11 | 463.69 | 458.23 | 451.07(-0.07) | 447.45(-0.09) | 448.79(0.3) | 451.49 | -0.6 | | -5 | 37(-0.7) | -15 | [-2] | [4] | [9] | -18 | 108 | UR | 0.3 | SmallShort | | (-4) | 8 | 3 | 7 | 20 | 0.1,30 | 42 | | 14 | Mar/25 | 10 | 463.69 | 458.23 | 451.41(-0.24) | 447.87(-0.22) | 447.47(0.27) | 451.23 | -0.6 | | -5 | 38(-5.6) | -30 | [-7] | [-0] | [20] | -20 | 206 | UR | 0.5 | SmallShort | | (-3) | 8 | 31 | 10 | 20 | -0,30 | 42 | | 15 | Mar/25 | 9 | 463.69 | 458.23 | 452.49(-0.41) | 448.84(-0.51) | 446.28(0.23) | 447.93 | -0.7 | | -5 | 44(-10.4) | -50 | [-12] | [-7] | [7] | -40 | 214 | DP | 0.2 | OpenShort? | | (-12) | 6 | -5 | 5 | 20 | -0.5,23 | 42 | | | | |
| 16 | Mar/24 | 15 | 465.42 | 462.27 | 454.36(-0.46) | 451.16(-0.38) | 445.25(0.16) | 448.47 | -0.8 | | -2 | 54(-13.2) | -35 | [-13] | [-6] | [16] | -39 | 204 | DP | 0.3 | OpenShort? | | (-18) | 5 | 34 | 6 | 20 | -0.5,24 | 44 | | 17 | Mar/24 | 14 | 465.42 | 462.27 | 456.47(-0.52) | 452.88(-0.21) | 444.54(-0.35) | 444.82 | -1 | | -2 | 67(-8.5) | -50 | [-15] | [-18] | [-6] | -50 | 30 | DT | 0 | OpenShort | | (-22) | -10 | -0 | 4 | -20 | -0.8,20 | 44 | | 18 | Mar/24 | 13 | 465.42 | 462.27 | 458.88(-0.53) | 453.84(-0.06) | 446.11(-0.48) | 444.87 | -1 | | -2 | 76(-6.3) | -50 | [-15] | [-20] | [-12] | -55 | -34 | DT | -0.1 | OpenShort | | (-23) | -14 | -4 | -0 | -20 | -0.9,18 | 44 | | 19 | Mar/24 | 12 | 465.42 | 462.27 | 461.31(-0.47) | 454.13(0.15) | 448.28(-0.69) | 445.28 | -1 | | -2 | 82(-2.7) | -50 | [-13] | [-22] | [-7] | -57 | -148 | DT | -0.2 | OpenShort | | (-23) | -19 | 23 | -7 | -20 | -0.9,16 | 44 | | 20 | Mar/24 | 11 | 465.42 | 462.27 | 463.48(-0.49) | 453.44(0.04) | 451.4(-1.24) | 442.78 | -1.1 | | -2 | 85(-0.6) | -50 | [-14] | [-39] | [-22] | -62 | -328 | DT | -0.5 | OpenShort | | (-22) | -35 | -20 | -12 | -20 | -1.2,18 | 44 | | | | |
| 21 | Mar/24 | 10 | 465.42 | 462.27 | 465.76(-0.59) | 453.26(-0.14) | 457.07(-0.9) | 444.95 | -1 | | -2 | 85(-3.7) | -50 | [-17] | [-33] | [-34] | -54 | -203 | DT | -0.7 | OpenShort | | (-20) | -25 | -71 | -14 | -20 | -1.2,26 | 44 | | 22 | Mar/24 | 9 | 465.42 | 462.27 | 468.51(-0.27) | 453.9(-0.17) | 461.21(-0.08) | 452.68 | -0.6 | | -2 | 89(1.2) | -50 | [-8] | [-8] | [-9] | -36 | -172 | DT | -0.5 | OpenShort? | | (-22) | -2 | -28 | -9 | 16 | -0.8,34 | 44 | | 23 | Mar/23 | 15 | 465.28 | 464.83 | 469.79(-0.23) | 454.68(-0.06) | 461.58(0.35) | 455.72 | -0.4 | | 1 | 88(6.1) | -25 | [-7] | [7] | [-13] | -26 | -84 | RG | -0.3 | Wait? | | (-10) | 10 | -47 | 1 | 20 | -0.8,44 | 52 | | 24 | Mar/23 | 14 | 465.28 | 464.83 | 470.88(-0.24) | 454.94(-0.26) | 459.97(0.99) | 460.89 | -0.2 | | 1 | 82(-0.3) | -30 | [-7] | [22] | [-16] | -13 | 121 | RG | 0.1 | Wait | | (-8) | 28 | -90 | 16 | 20 | -0.5,50 | 52 | | 25 | Mar/23 | 13 | 465.28 | 464.83 | 472.03(-0.01) | 456.15(-0.31) | 455.48(1.34) | 471.1 | 0.3 | | 1 | 82(0) | 50 | [-0] | [33] | [44] | -8 | 215 | UR | 0.9 | SmallShort | | (-6) | 38 | 48 | 25 | 20 | -0.1,45 | 52 | | | | |
| 26 | Mar/23 | 12 | 465.28 | 464.83 | 472.07(-0.22) | 457.56(-0.54) | 449.45(0.64) | 465.68 | 0 | | 1 | 82(-0.8) | 35 | [-6] | [8] | [59] | -28 | 117 | UR | 0.9 | SmallShort | | (-3) | 18 | 103 | 26 | 20 | -0.3,30 | 52 | | 27 | Mar/23 | 11 | 465.28 | 464.83 | 473.11(-0.35) | 460.06(-0.83) | 446.58(-0.27) | 454.49 | -0.5 | | 1 | 83(1) | 10 | [-10] | [-22] | [32] | -60 | -198 | RG | 0.4 | Wait | | (-15) | -8 | 63 | 17 | 20 | -1,15 | 52 | | 28 | Mar/23 | 10 | 465.28 | 464.83 | 474.79(-0.42) | 463.91(-0.98) | 447.78(-0.47) | 447.7 | -0.8 | | 1 | 82(4.1) | -5 | [-12] | [-31] | [28] | -83 | -364 | RG | -0 | Wait | | (-19) | -13 | 88 | 8 | -20 | -1.5,5 | 52 | | 29 | Mar/23 | 9 | 465.28 | 464.83 | 476.78(-0.54) | 468.5(-1.06) | 449.91(-1.51) | 438.42 | -1.2 | | 1 | 78(9.7) | -50 | [-15] | [-62] | [-27] | -105 | -690 | DT | -0.7 | HoldShort? | | (-23) | -43 | -24 | -1 | -20 | -2.2,0 | 52 | | 30 | Mar/20 | 15 | 464 | 466.49 | 479.39(-0.51) | 473.51(-0.99) | 456.81(-1.9) | 440.97 | -0.9 | | 1 | 68(19.2) | -50 | [-14] | [-74] | [-55] | -111 | -776 | DT | -1 | HoldShort? | | (-23) | -54 | -96 | -2 | -20 | -2.5,2 | 48 | | | | |
| 31 | Mar/20 | 14 | 464 | 466.49 | 481.82(-0.44) | 478.26(-1.01) | 465.67(-1.66) | 451.33 | -0.5 | | 1 | 49(7.4) | -50 | [-13] | [-68] | [-45] | -108 | -613 | DT | -1.1 | HoldShort | | (-18) | -47 | -83 | -16 | -20 | -2.4,2 | 48 | | 32 | Mar/20 | 13 | 464 | 466.49 | 483.93(-0.3) | 483.12(-0.37) | 473.55(-1.35) | 460.51 | -0.1 | | 1 | 41(5.5) | -50 | [-9] | [-49] | [-20] | -102 | -506 | DT | -1.2 | HoldShort | | (-15) | -39 | 20 | -35 | -20 | -2.2,3 | 48 | | 33 | Mar/20 | 12 | 464 | 466.49 | 485.39(-0.28) | 484.89(-0.39) | 480.04(-1.45) | 458.33 | -0.2 | | 1 | 36(9.2) | -50 | [-8] | [-52] | [-74] | -106 | -615 | DT | -2.3 | HoldShort | | (-14) | -41 | -129 | -46 | -20 | -2.9,17 | 48 | | 34 | Mar/20 | 11 | 464 | 466.49 | 486.74(-0.24) | 486.81(-0.23) | 487.08(-0.64) | 472.94 | 0.3 | | 1 | 27(1.8) | -50 | [-7] | [-26] | [-52] | -60 | -225 | DT | -2.1 | OpenShort | | (-6) | -18 | -105 | -32 | -20 | -2,40 | 48 | | 35 | Mar/20 | 10 | 464 | 466.49 | 487.93(-0.19) | 487.92(0.27) | 490.21(-0.13) | 485.22 | 0.8 | | 1 | 25(-3.3) | -50 | [-5] | [-4] | [-25] | 3 | 48 | DT | -0.8 | OpenShort | | (-5) | -4 | -47 | -10 | -20 | -0.4,63 | 48 | | | | |
| 36 | Mar/20 | 9 | 464 | 466.49 | 488.87(0.03) | 486.58(0.09) | 490.85(-0.37) | 490.73 | 1 | | 1 | 28(0) | -10 | [1] | [-12] | [-3] | 31 | -44 | DR | -0 | OpenShort? | | (-6) | -11 | -19 | 2 | 20 | 0.3,73 | 48 | | 37 | Mar/19 | 15 | 462.7 | 472.16 | 488.7(0.1) | 486.15(0.1) | 492.69(0.6) | 492.99 | 1.1 | | 10 | 28(2.7) | 50 | [3] | [21] | [6] | 36 | 126 | UT | 0 | OpenLong? | | (3) | 17 | -5 | 7 | 20 | 0.6,71 | 61 | | 38 | Mar/19 | 14 | 462.7 | 472.16 | 488.22(0.45) | 485.67(0.12) | 489.74(0.66) | 493.53 | 1.1 | | 10 | 25(-13.1) | 50 | [14] | [28] | [21] | 33 | -104 | UT | 0.5 | OpenLong | | (5) | 21 | 42 | 2 | 20 | 0.7,65 | 61 | | 39 | Mar/19 | 13 | 462.7 | 472.16 | 486.03(0.3) | 485.07(-0.04) | 486.54(0.19) | 488.6 | 0.9 | | 10 | 39(-4.9) | 50 | [9] | [9] | [8] | 24 | -137 | UT | 0.2 | OpenLong | | (18) | 6 | 2 | 15 | 20 | 0.2,69 | 61 | | 40 | Mar/19 | 12 | 462.7 | 472.16 | 484.57(0.29) | 485.26(-0.03) | 485.62(0.68) | 488.4 | 0.9 | | 10 | 43(-3.7) | 50 | [9] | [25] | [-27] | 14 | -9 | CR | 0.2 | HoldShort | | (13) | 21 | -96 | 9 | 20 | 0.3,56 | 61 | | | | |
| 41 | Mar/19 | 11 | 462.7 | 472.16 | 483.15(0.4) | 485.39(0.14) | 482.32(0.56) | 499.94 | 1.3 | | 10 | 47(-0.8) | 50 | [13] | [24] | [79] | 26 | 153 | UT | 1.3 | OpenLong | | (18) | 17 | 189 | 6 | 20 | 1.2,46 | 61 | | 42 | Mar/19 | 10 | 462.7 | 472.16 | 481.2(0.09) | 484.74(-0.24) | 479.62(-0.41) | 478.23 | 0.5 | | 10 | 48(-0.7) | 50 | [3] | [-14] | [-3] | -21 | -204 | DR | -0.1 | OpenShort | | (8) | -13 | 6 | -7 | -20 | -0.2,34 | 61 | | 43 | Mar/19 | 9 | 462.7 | 472.16 | 480.79(0.16) | 485.89(-0.16) | 481.61(-0.41) | 477.55 | 0.5 | | 10 | 49(-2) | 25 | [5] | [-12] | [-28] | -14 | -267 | DR | -0.3 | OpenShort? | | (3) | -13 | -55 | -16 | -20 | -0.2,41 | 61 | | 44 | Mar/18 | 15 | 458.32 | 471.61 | 480.03(0.43) | 486.68(-0.26) | 483.6(-0.27) | 484 | 0.8 | | 11 | 51(-4.1) | 50 | [13] | [-7] | [35] | 7 | -292 | RG | 0 | Wait? | | (10) | -8 | 107 | -11 | 16 | 0.3,49 | 64 | | 45 | Mar/18 | 14 | 458.32 | 471.61 | 477.98(0.15) | 487.94(-0.65) | 484.89(-0.73) | 471.88 | 0.4 | | 11 | 55(-1.8) | 35 | [5] | [-30] | [-51] | 0 | -380 | DR | -0.8 | OpenShort | | (13) | -23 | -125 | -14 | -20 | -0.4,60 | 64 | | | | |
| 46 | Mar/18 | 13 | 458.32 | 471.61 | 477.27(0.5) | 491.15(-0.02) | 488.46(-0.28) | 486.42 | 0.9 | | 11 | 57(-5.7) | 50 | [16] | [-3] | [-11] | 33 | -237 | DR | -0.1 | OpenShort | | (13) | -9 | -15 | -7 | -20 | 0.5,70 | 64 | | 47 | Mar/18 | 12 | 458.32 | 471.61 | 474.91(0.52) | 491.25(0.1) | 489.85(-0.06) | 488.21 | 1 | | 11 | 62(-4.1) | 50 | [16] | [5] | [-4] | 40 | -121 | CR | -0.1 | HoldShort | | (23) | -2 | 6 | -4 | -20 | 0.7,72 | 64 | | 48 | Mar/18 | 11 | 458.32 | 471.61 | 472.47(0.6) | 490.77(0.78) | 490.16(0.08) | 487.48 | 1 | | 11 | 66(-5.2) | 50 | [19] | [21] | [-22] | 42 | -114 | CR | -0.1 | HoldShort | | (23) | 3 | -25 | 14 | -20 | 0.7,74 | 64 | | 49 | Mar/18 | 10 | 458.32 | 471.61 | 469.67(0.63) | 486.99(0.64) | 489.76(-0.25) | 490.48 | 1.1 | | 11 | 72(-3.2) | 50 | [20] | [9] | [-1] | 53 | -78 | CR | 0 | HoldShort | | (28) | -8 | 7 | 18 | -20 | 1,78 | 64 | | 50 | Mar/18 | 9 | 458.32 | 471.61 | 466.71(0.58) | 483.87(0.62) | 490.99(-0.58) | 489.72 | 1 | | 11 | 75(-0.9) | 50 | [18] | [-2] | [-11] | 53 | -52 | DR | -0.1 | OpenShort? | | (28) | -18 | -31 | 18 | -20 | 1,78 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|