|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $54.2900 One month high (close): $70.2750
CDNS Daily Change: -6.98% Daily StdDev 4.16% CDNS EMA_5_Trend: 2.34% 10Minute StdDev: $1.3971
Latest Price : $62.27(-6.98%) | Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($1.6) Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($1.5) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($3.2) Mon. Mar 23, 2020($0.9) Fri. Mar 20, 2020($1.1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 9 | 61.37 | 59.06 | 63.4(0.39) | 64.29(0.17) | 65.36(0.06) | 64.69 | 0.7 | | -7 | 35(-1.5) | -50 | [9] | [6] | [-43] | 56 | -12 | CR | -0.4 | HoldShort? | | (18) | 1 | -124 | -7 | 0 | 0.8,86 | 54 | Sample size 19 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.67%(58%)
Daily Trend: %
Up Forces:
Down Forces: 61.37(daily_ema_20 -5.13%)
Support Levels: 64.29(hourly_sma_10 -0.62%) 63.4(hourly_sma_20 -1.99%) 59.06(weak_daily_ema_10 -8.7%)
Resistance Levels:
|
| | | 2 | Mar/26 | 15 | 61.54 | 58.99 | 63.15(0.5) | 64.18(0.57) | 65.32(0.8) | 66.62 | 1 | | -4 | 36(-8) | 50 | [12] | [35] | [32] | 100 | 382 | UT | 0.7 | CloseLong? | | (25) | 19 | 59 | 7 | 20 | 2,100 | 52 | | 3 | Mar/26 | 14 | 61.54 | 58.99 | 62.84(0.81) | 63.82(0.48) | 64.8(1.1) | 65.71 | 0.8 | | -4 | 44(-6.4) | 50 | [20] | [44] | [25] | 83 | 152 | UT | 0.4 | HoldLong | | (19) | 27 | 47 | 6 | 20 | 1.3,100 | 52 | | 4 | Mar/26 | 13 | 61.54 | 58.99 | 62.34(0.75) | 63.51(0.37) | 64.09(0.86) | 65 | 0.7 | | -4 | 51(-3.2) | 50 | [18] | [36] | [13] | 78 | 125 | UT | 0.4 | HoldLong | | (34) | 21 | 15 | 7 | 20 | 1.1,100 | 52 | | 5 | Mar/26 | 12 | 61.54 | 58.99 | 61.87(0.66) | 63.27(0.22) | 63.54(0.5) | 64.78 | 0.7 | | -4 | 54(-3.7) | 50 | [16] | [25] | [18] | 78 | 165 | UT | 0.5 | HoldLong | | (34) | 12 | 17 | 12 | 20 | 1.1,100 | 52 | | | | |
| 6 | Mar/26 | 11 | 61.54 | 58.99 | 61.47(0.72) | 63.13(0.18) | 63.22(0.29) | 64.52 | 0.6 | | -4 | 57(-3.5) | 50 | [18] | [20] | [21] | 66 | 130 | UT | 0.5 | OpenLong | | (29) | 7 | 33 | 5 | 20 | 1.1,88 | 52 | | 7 | Mar/26 | 10 | 61.54 | 58.99 | 61.03(0.73) | 63.02(0.23) | 63.04(0.33) | 64.03 | 0.5 | | -4 | 61(-1.2) | 50 | [18] | [21] | [48] | 57 | 120 | UT | 0.3 | OpenLong | | (31) | 8 | 129 | -5 | 20 | 1,82 | 52 | | 8 | Mar/26 | 9 | 61.54 | 58.99 | 60.59(0.51) | 62.87(-0.06) | 62.83(-0.17) | 62.16 | 0.1 | | -4 | 62(-4.6) | 15 | [13] | [4] | [-9] | 43 | -57 | CR | -0.2 | HoldShort? | | (26) | -4 | -5 | -11 | -20 | 0.5,80 | 52 | | 9 | Mar/25 | 15 | 61.43 | 57.91 | 60.28(0.65) | 62.91(0.09) | 62.94(-0.1) | 62.23 | 0.2 | | -13 | 67(-0.9) | -50 | [16] | [2] | [-30] | 52 | -67 | CR | -0.2 | HoldShort? | | (23) | -3 | -65 | -7 | -20 | 0.6,87 | 45 | | 10 | Mar/25 | 14 | 61.43 | 57.91 | 59.89(0.67) | 62.85(0.54) | 63.01(-0.05) | 63.19 | 0.4 | | -13 | 68(-0.7) | -35 | [17] | [9] | [-16] | 72 | 142 | CR | 0.1 | HoldShort | | (33) | -1 | -27 | -1 | -20 | 1,97 | 45 | | | | |
| 11 | Mar/25 | 13 | 61.43 | 57.91 | 59.49(0.72) | 62.51(0.63) | 63.04(0.06) | 63.59 | 0.4 | | -13 | 68(1.4) | 15 | [19] | [13] | [13] | 75 | 268 | UT | 0.2 | OpenLong | | (33) | 2 | 41 | -2 | -8 | 1.2,95 | 45 | | 12 | Mar/25 | 12 | 61.43 | 57.91 | 59.06(0.59) | 62.12(0.43) | 63(0.13) | 62.99 | 0.3 | | -13 | 67(1.4) | 5 | [15] | [12] | [7] | 72 | 337 | RG | -0 | Wait | | (30) | 3 | 21 | -7 | 8 | 1.2,92 | 45 | | 13 | Mar/25 | 11 | 61.43 | 57.91 | 58.71(0.58) | 61.85(1.13) | 62.92(0.07) | 62.68 | 0.2 | | -13 | 66(2.3) | -20 | [15] | [19] | [-10] | 74 | 342 | CR | -0.1 | HoldShort | | (27) | 2 | 7 | -9 | -20 | 1.2,94 | 45 | | 14 | Mar/25 | 10 | 61.43 | 57.91 | 58.37(0.48) | 61.16(1.13) | 62.88(0.28) | 62.58 | 0.2 | | -13 | 63(3) | -40 | [12] | [24] | [-24] | 80 | 475 | CR | -0.1 | OpenShort | | (26) | 7 | -54 | -7 | -20 | 1.3,97 | 45 | | 15 | Mar/25 | 9 | 61.43 | 57.91 | 58.09(0.48) | 60.47(1.12) | 62.7(1.16) | 63.37 | 0.4 | | -13 | 60(4.7) | 25 | [12] | [46] | [6] | 93 | 796 | UT | 0.2 | OpenLong? | | (25) | 30 | -1 | -5 | 20 | 1.7,100 | 45 | | | | |
| 16 | Mar/24 | 15 | 61.77 | 57.92 | 57.81(0.54) | 59.8(1.29) | 61.98(1.2) | 63.39 | 0.3 | | -13 | 56(7.4) | 25 | [14] | [51] | [30] | 100 | 828 | UT | 0.5 | HoldLong? | | (22) | 31 | 56 | -3 | 20 | 2,100 | 44 | | 17 | Mar/24 | 14 | 61.77 | 57.92 | 57.5(0.56) | 59.04(1.27) | 61.24(0.74) | 62.57 | 0.2 | | -13 | 48(5.2) | 25 | [14] | [39] | [13] | 100 | 656 | UT | 0.5 | HoldLong | | (22) | 19 | 6 | 2 | 20 | 2,100 | 44 | | 18 | Mar/24 | 13 | 61.77 | 57.92 | 57.18(0.52) | 58.3(1.11) | 60.79(2.27) | 62.49 | 0.1 | | -13 | 43(6.6) | 25 | [13] | [76] | [41] | 107 | 958 | UT | 0.8 | HoldLong | | (25) | 58 | 56 | 7 | 20 | 2.4,97 | 44 | | 19 | Mar/24 | 12 | 61.77 | 57.92 | 56.88(0.46) | 57.66(1.28) | 59.44(2.05) | 61.69 | -0 | | -13 | 36(6.6) | 25 | [12] | [72] | [63] | 109 | 880 | UT | 1.2 | HoldLong | | (21) | 52 | 138 | 6 | 20 | 2.6,94 | 44 | | 20 | Mar/24 | 11 | 61.77 | 57.92 | 56.62(0.3) | 56.93(0.82) | 58.25(1.09) | 59.77 | -0.4 | | -13 | 30(2.2) | 15 | [8] | [41] | [22] | 94 | 544 | UT | 1 | OpenLong | | (13) | 28 | 6 | 33 | 20 | 2,94 | 44 | | | | |
| 21 | Mar/24 | 10 | 61.77 | 57.92 | 56.45(0.46) | 56.47(0.83) | 57.62(1.39) | 59.69 | -0.4 | | -13 | 28(3) | 25 | [12] | [49] | [8] | 85 | 502 | UT | 1.4 | OpenLong | | (14) | 36 | -44 | 30 | 20 | 2.3,77 | 44 | | 22 | Mar/24 | 9 | 61.77 | 57.92 | 56.19(0.51) | 56.01(0.79) | 56.83(1.84) | 60.31 | -0.3 | | -13 | 25(4.9) | 25 | [13] | [61] | [151] | 90 | 702 | UT | 2.7 | OpenLong? | | (23) | 47 | 352 | 26 | 20 | 3.2,60 | 44 | | 23 | Mar/23 | 15 | 61.98 | 57.75 | 55.91(0.22) | 55.57(-0.02) | 55.8(-0.15) | 55.74 | -1.1 | | -21 | 20(-0.3) | -20 | [6] | [-6] | [3] | -6 | -184 | RG | -0.1 | Wait? | | (5) | -4 | 1 | 0 | 20 | -0.2,49 | 41 | | 24 | Mar/23 | 14 | 61.98 | 57.75 | 55.79(0.18) | 55.58(-0.23) | 55.88(0.48) | 55.73 | -1.1 | | -21 | 20(-1.9) | -45 | [5] | [8] | [-18] | -4 | -50 | CR | -0.1 | HoldShort | | (10) | 14 | -70 | 5 | 20 | -0.1,49 | 41 | | 25 | Mar/23 | 13 | 61.98 | 57.75 | 55.69(0.29) | 55.71(-0.2) | 55.61(0.54) | 56.65 | -1 | | -21 | 22(-2.6) | 40 | [8] | [11] | [37] | 13 | 68 | UT | 0.9 | OpenLong | | (12) | 15 | 70 | 3 | 20 | 0.8,43 | 41 | | | | |
| 26 | Mar/23 | 12 | 61.98 | 57.75 | 55.53(0.3) | 55.82(-0.26) | 55.31(0.24) | 55.74 | -1.1 | | -21 | 24(-2.7) | 35 | [9] | [1] | [20] | -7 | -118 | UT | 0.3 | OpenLong | | (9) | 7 | 44 | 9 | 20 | 0.2,38 | 41 | | 27 | Mar/23 | 11 | 61.98 | 57.75 | 55.36(0.25) | 55.96(-0.19) | 55.18(-0.28) | 55.17 | -1.2 | | -21 | 27(-1.6) | -50 | [7] | [-13] | [-30] | -20 | -242 | DR | -0 | OpenShort | | (12) | -8 | -73 | -7 | -20 | -0.1,33 | 41 | | 28 | Mar/23 | 10 | 61.98 | 57.75 | 55.22(0.31) | 56.07(-0.07) | 55.33(0.08) | 56.13 | -1.1 | | -21 | 29(0.1) | 45 | [9] | [-0] | [48] | 4 | -31 | UT | 0.5 | OpenLong | | (16) | 2 | 138 | -1 | 20 | 0.6,39 | 41 | | 29 | Mar/23 | 9 | 61.98 | 57.75 | 55.05(0.02) | 56.11(-0.36) | 55.29(-0.93) | 54.38 | -1.4 | | -21 | 29(0.1) | -50 | [1] | [-35] | [-34] | -33 | -288 | DR | -0.6 | OpenShort? | | (6) | -26 | -59 | -21 | -20 | -0.4,27 | 41 | | 30 | Mar/20 | 15 | 62.74 | 58.13 | 55.04(0.03) | 56.31(-0.22) | 55.81(-0.93) | 55.14 | -1.3 | | -25 | 29(-0.5) | -50 | [1] | [-36] | [-9] | 2 | -155 | DR | -0.4 | OpenShort? | | (4) | -26 | 5 | -14 | -20 | 0.1,49 | 38 | | | | |
| 31 | Mar/20 | 14 | 62.74 | 58.13 | 55.02(-0.27) | 56.43(0.08) | 56.33(-0.74) | 55.08 | -1.3 | | -25 | 29(-1) | -50 | [-8] | [-29] | [-40] | 7 | 66 | DT | -0.7 | OpenShort | | (2) | -21 | -66 | -21 | -20 | 0,57 | 38 | | 32 | Mar/20 | 13 | 62.74 | 58.13 | 55.17(-0.13) | 56.38(0.24) | 56.75(-0.09) | 55.94 | -1.2 | | -25 | 30(-0.2) | -50 | [-4] | [-7] | [-9] | 30 | 212 | DT | -0.5 | OpenShort | | (-9) | -3 | 4 | -15 | -20 | 0.4,70 | 38 | | 33 | Mar/20 | 12 | 62.74 | 58.13 | 55.24(-0.05) | 56.24(0.45) | 56.8(-0.23) | 55.89 | -1.2 | | -25 | 30(-0.2) | -50 | [-1] | [-8] | [-39] | 44 | 113 | DT | -0.5 | OpenShort | | (-6) | -7 | -84 | -6 | -20 | 0.4,84 | 38 | | 34 | Mar/20 | 11 | 62.74 | 58.13 | 55.27(0.05) | 55.99(0.57) | 56.93(0.2) | 57 | -1 | | -25 | 30(0.2) | -50 | [1] | [7] | [-17] | 70 | 310 | CR | 0 | HoldShort | | (2) | 6 | -57 | 8 | 9 | 1,95 | 38 | | 35 | Mar/20 | 10 | 62.74 | 58.13 | 55.24(0.1) | 55.67(0.79) | 56.82(0.51) | 57.77 | -0.8 | | -25 | 30(1.5) | 0 | [3] | [19] | [24] | 74 | 479 | RG | 0.5 | Wait | | (6) | 15 | 46 | 10 | 20 | 1.4,89 | 38 | | | | |
| 36 | Mar/20 | 9 | 62.74 | 58.13 | 55.18(0.15) | 55.23(0.86) | 56.53(0.91) | 57.15 | -1 | | -25 | 29(0.9) | 10 | [4] | [32] | [31] | 61 | 411 | RG | 0.4 | Wait? | | (2) | 26 | 72 | 9 | 20 | 1.2,81 | 38 | | 37 | Mar/19 | 15 | 63.7 | 59.07 | 55.1(0.09) | 54.76(0.71) | 56.02(0.6) | 56.21 | -1.2 | | -26 | 28(1.8) | -40 | [3] | [19] | [-4] | 47 | 240 | CR | 0.1 | HoldShort? | | (3) | 17 | -25 | 8 | 20 | 0.7,79 | 42 | | 38 | Mar/19 | 14 | 63.7 | 59.07 | 55.05(0.12) | 54.37(0.7) | 55.69(1.17) | 56.54 | -1.2 | | -26 | 26(0.5) | 5 | [3] | [36] | [18] | 45 | 384 | RG | 0.5 | Wait | | (6) | 33 | 10 | 23 | 20 | 0.9,72 | 42 | | 39 | Mar/19 | 13 | 63.7 | 59.07 | 54.98(0.15) | 53.99(0.41) | 55.05(0.96) | 56.41 | -1.2 | | -26 | 26(0.6) | 10 | [4] | [26] | [22] | 33 | 321 | RG | 0.9 | SmallShort | | (5) | 27 | 5 | 20 | 20 | 0.9,60 | 42 | | 40 | Mar/19 | 12 | 63.7 | 59.07 | 54.9(0.12) | 53.77(0.29) | 54.52(1.09) | 56.35 | -1.2 | | -26 | 25(0.2) | 5 | [3] | [28] | [71] | 23 | 363 | RG | 1.2 | SmallShort | | (7) | 31 | 138 | 26 | 20 | 0.9,50 | 42 | | | | |
| 41 | Mar/19 | 11 | 63.7 | 59.07 | 54.84(-0.13) | 53.61(-0.65) | 53.93(0.8) | 54.59 | -1.5 | | -26 | 25(-0.9) | -30 | [-4] | [4] | [24] | -23 | 169 | UR | 0.4 | SmallShort | | (-2) | 23 | 3 | 10 | 20 | -0.2,32 | 42 | | 42 | Mar/19 | 10 | 63.7 | 59.07 | 54.91(-0.21) | 53.96(-0.52) | 53.5(0.83) | 54.55 | -1.5 | | -26 | 26(-0.2) | -30 | [-6] | [6] | [51] | -27 | 207 | UR | 0.7 | SmallShort | | (-6) | 24 | 97 | 14 | 20 | -0.2,28 | 42 | | 43 | Mar/19 | 9 | 63.7 | 59.07 | 55.02(-0.25) | 54.24(-0.56) | 53.06(0.23) | 53.34 | -1.7 | | -26 | 26(-0.1) | -50 | [-7] | [-12] | [-11] | -54 | -105 | DT | 0.2 | OpenShort? | | (-14) | 7 | -37 | 13 | -6 | -1,21 | 42 | | 44 | Mar/18 | 15 | 64.74 | 60.24 | 55.16(-0.29) | 54.54(-0.5) | 52.94(-0.15) | 53.81 | -1.6 | | -28 | 26(-3.4) | -50 | [-8] | [-24] | [15] | -54 | -72 | DP | 0.5 | OpenShort? | | (-9) | -4 | 34 | 15 | 12 | -0.8,16 | 40 | | 45 | Mar/18 | 14 | 64.74 | 60.24 | 55.32(-0.67) | 54.81(-0.59) | 53.02(-0.52) | 53.39 | -1.7 | | -28 | 29(-0.1) | -50 | [-19] | [-39] | [23] | -68 | 11 | DP | 0.2 | OpenShort | | (-16) | -15 | 78 | 11 | -20 | -1,7 | 40 | | | | |
| 46 | Mar/18 | 13 | 64.74 | 60.24 | 55.69(-0.52) | 55.14(-0.53) | 53.3(-2.05) | 52.44 | -1.8 | | -28 | 29(1.1) | -50 | [-15] | [-81] | [-17] | -92 | -575 | DT | -0.4 | OpenShort | | (-34) | -59 | 10 | -8 | -20 | -1.7,1 | 40 | | 47 | Mar/18 | 12 | 64.74 | 60.24 | 55.98(-0.55) | 55.44(-0.52) | 54.42(-1.81) | 52.32 | -1.9 | | -28 | 28(2.6) | -50 | [-16] | [-74] | [-37] | -98 | -585 | DT | -1.1 | OpenShort | | (-23) | -52 | -34 | -16 | -20 | -1.9,0 | 40 | | 48 | Mar/18 | 11 | 64.74 | 60.24 | 56.29(-0.42) | 55.73(-0.44) | 55.42(-1.3) | 52.74 | -1.8 | | -28 | 26(3) | -50 | [-12] | [-57] | [-67] | -102 | -567 | DT | -1.6 | HoldShort | | (-24) | -37 | -116 | -34 | -20 | -2.1,1 | 40 | | 49 | Mar/18 | 10 | 64.74 | 60.24 | 56.53(-0.23) | 55.98(-0.07) | 56.15(-0.81) | 54.21 | -1.6 | | -28 | 23(0.9) | -50 | [-7] | [-37] | [-34] | -68 | -391 | DT | -1.3 | OpenShort | | (-13) | -23 | -44 | -23 | -20 | -1.5,20 | 40 | | 50 | Mar/18 | 9 | 64.74 | 60.24 | 56.66(-0.29) | 56.02(-0.07) | 56.61(-0.65) | 54.77 | -1.5 | | -28 | 22(0) | -50 | [-8] | [-32] | [-94] | -49 | -244 | DT | -1.3 | OpenShort? | | (-8) | -19 | -242 | -16 | -20 | -1.3,34 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|