|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $72.5000 One month high (close): $107.9600
PPG Daily Change: -5.3% Daily StdDev 3.85% PPG EMA_5_Trend: 1.28% 10Minute StdDev: $1.9786
Latest Price : $85(-5.3%) | Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($1.2) Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($4) Tue. Mar 24, 2020($2.7) Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($2.1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 12 | 90.01 | 81.09 | 85.23(0.48) | 86.49(-0.15) | 86.3(-0.49) | 85.61 | -0.4 | | -25 | 25(-4.3) | -15 | [13] | [-17] | [-5] | -10 | -227 | DR | -0.2 | OpenShort | | (28) | -13 | 3 | -21 | -20 | 0.1,38 | 44 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.01%(100%)
Daily Trend: %
Up Forces:
Down Forces: 81.09(daily_ema_10 -5.28%)
Support Levels: 85.23(weak_hourly_sma_20 -0.44%)
Resistance Levels: 86.49(hourly_sma_10 1.03%) 90.01(daily_ema_20 5.14%)
|
| | | 2 | Mar/27 | 11 | 90.01 | 81.09 | 84.82(0.41) | 86.62(-0.21) | 86.73(-0.21) | 85.57 | -0.4 | | -25 | 29(-2.5) | -15 | [11] | [-11] | [-7] | -2 | -114 | DR | -0.4 | OpenShort | | (29) | -6 | 1 | -27 | -20 | 0.2,43 | 44 | | 3 | Mar/27 | 10 | 90.01 | 81.09 | 84.47(0.43) | 86.8(-0.23) | 86.91(-0.17) | 85.55 | -0.4 | | -25 | 32(-2.1) | -35 | [11] | [-10] | [-18] | 30 | -79 | DR | -0.4 | OpenShort | | (26) | -4 | -35 | -14 | -20 | 0.3,72 | 44 | | 4 | Mar/27 | 9 | 90.01 | 81.09 | 84.11(0.47) | 87(-0.2) | 87.06(0.06) | 86.07 | -0.4 | | -25 | 34(-1.6) | -50 | [12] | [-4] | [-62] | 52 | 29 | DR | -0.3 | OpenShort? | | (29) | 2 | -176 | -2 | -20 | 0.5,89 | 44 | | 5 | Mar/26 | 15 | 90.9 | 81.83 | 83.72(0.65) | 87.17(0.35) | 87(0.38) | 88.72 | -0.2 | | -22 | 36(0.5) | 40 | [17] | [18] | [27] | 79 | 355 | UT | 0.4 | HoldLong? | | (39) | 10 | 66 | 6 | 20 | 1.3,96 | 43 | | | | |
| 6 | Mar/26 | 14 | 90.9 | 81.83 | 83.18(0.94) | 86.86(0.61) | 86.67(0.18) | 87.73 | -0.3 | | -22 | 35(-4.5) | 40 | [25] | [18] | [24] | 71 | 150 | UT | 0.3 | OpenLong | | (37) | 5 | 85 | 3 | -20 | 1.2,91 | 43 | | 7 | Mar/26 | 13 | 90.9 | 81.83 | 82.4(0.86) | 86.33(0.68) | 86.52(-0.19) | 86.48 | -0.4 | | -22 | 40(-3.6) | -10 | [23] | [9] | [-7] | 58 | 94 | CR | -0 | HoldShort | | (54) | -5 | 13 | -6 | -20 | 0.9,85 | 43 | | 8 | Mar/26 | 12 | 90.9 | 81.83 | 81.7(0.77) | 85.75(0.42) | 86.69(-0.3) | 86.29 | -0.4 | | -22 | 43(-1.5) | 10 | [20] | [2] | [7] | 60 | 183 | RG | -0.1 | Wait | | (54) | -8 | 34 | -7 | -20 | 0.9,87 | 43 | | 9 | Mar/26 | 11 | 90.9 | 81.83 | 81.07(0.73) | 85.39(0.59) | 86.95(-0.45) | 85.8 | -0.5 | | -22 | 45(-0.9) | -50 | [19] | [0] | [-37] | 62 | 203 | DR | -0.2 | OpenShort | | (45) | -12 | -85 | -10 | -20 | 0.9,89 | 43 | | 10 | Mar/26 | 10 | 90.9 | 81.83 | 80.48(0.75) | 84.89(1.09) | 87.34(0.33) | 87.06 | -0.3 | | -22 | 46(0.9) | 0 | [20] | [27] | [-3] | 77 | 523 | CR | -0.1 | OpenShort | | (51) | 9 | 6 | -8 | -20 | 1.3,94 | 43 | | | | |
| 11 | Mar/26 | 9 | 90.9 | 81.83 | 79.88(0.67) | 83.98(1.15) | 87.05(1.05) | 86.97 | -0.3 | | -22 | 45(2) | 5 | [18] | [46] | [-8] | 81 | 708 | CR | -0 | OpenShort? | | (48) | 28 | -24 | -9 | 14 | 1.4,96 | 43 | | 12 | Mar/25 | 15 | 91.54 | 81.66 | 79.35(0.77) | 83.02(1.07) | 86.14(1.57) | 87.33 | -0.4 | | -29 | 43(4.4) | 25 | [20] | [53] | [4] | 91 | 842 | UT | 0.2 | OpenLong? | | (42) | 41 | -18 | -3 | 20 | 1.7,98 | 40 | | 13 | Mar/25 | 14 | 91.54 | 81.66 | 78.75(0.65) | 82.14(1.14) | 84.81(1.17) | 87.6 | -0.3 | | -29 | 38(4) | 25 | [17] | [43] | [14] | 100 | 958 | UT | 0.6 | HoldLong | | (49) | 31 | -9 | 4 | 20 | 2,100 | 40 | | 14 | Mar/25 | 13 | 91.54 | 81.66 | 78.24(0.86) | 81.21(1.18) | 83.83(1.68) | 87.74 | -0.3 | | -29 | 34(4.7) | 25 | [23] | [59] | [74] | 107 | 1011 | UT | 1 | HoldLong | | (40) | 45 | 144 | 10 | 20 | 2.3,99 | 40 | | 15 | Mar/25 | 12 | 91.54 | 81.66 | 77.57(0.79) | 80.27(0.98) | 82.44(1.9) | 85.64 | -0.5 | | -29 | 30(3.6) | 25 | [21] | [62] | [97] | 100 | 897 | UT | 0.9 | HoldLong | | (46) | 51 | 231 | -2 | 20 | 2.3,92 | 40 | | | | |
| 16 | Mar/25 | 11 | 91.54 | 81.66 | 76.97(0.62) | 79.49(1.29) | 80.9(1.25) | 82.41 | -0.8 | | -29 | 26(1.3) | 40 | [17] | [47] | [42] | 87 | 571 | UT | 0.5 | OpenLong | | (36) | 33 | 129 | -2 | -10 | 1.8,92 | 40 | | 17 | Mar/25 | 10 | 91.54 | 81.66 | 76.5(0.45) | 78.48(1.08) | 79.9(0.53) | 80.64 | -0.9 | | -29 | 25(0.9) | -50 | [12] | [24] | [-52] | 78 | 395 | CR | 0.3 | OpenShort | | (31) | 14 | -149 | 2 | -20 | 1.4,93 | 40 | | 18 | Mar/25 | 9 | 91.54 | 81.66 | 76.16(0.61) | 77.64(1.15) | 79.48(1.13) | 82.74 | -0.7 | | -29 | 24(3.4) | 25 | [16] | [42] | [66] | 105 | 710 | UT | 1.2 | HoldLong? | | (37) | 30 | 141 | 12 | 20 | 2.3,97 | 40 | | 19 | Mar/24 | 15 | 92.66 | 82.59 | 75.7(0.47) | 76.76(0.9) | 78.59(0.64) | 80.8 | -1 | | -32 | 20(2.8) | 40 | [13] | [20] | [86] | 94 | 531 | UT | 0.9 | OpenLong? | | (29) | 17 | 216 | 2 | 20 | 2.1,91 | 35 | | 20 | Mar/24 | 14 | 92.66 | 82.59 | 75.35(0.1) | 76.08(0.4) | 78.09(0.02) | 77.93 | -1.2 | | -32 | 18(0.6) | -20 | [3] | [-6] | [19] | 71 | 296 | RG | -0.1 | Wait | | (17) | 1 | 39 | -6 | 20 | 1.2,91 | 35 | | | | |
| 21 | Mar/24 | 13 | 92.66 | 82.59 | 75.27(-0.04) | 75.78(0.13) | 78.08(1.34) | 77.42 | -1.2 | | -32 | 17(-0.3) | -50 | [-1] | [25] | [-17] | 69 | 462 | RG | -0.3 | Wait | | (4) | 36 | -83 | 4 | 20 | 1,94 | 35 | | 22 | Mar/24 | 12 | 92.66 | 82.59 | 75.3(0.08) | 75.68(0.44) | 77.05(1.64) | 78.53 | -1.2 | | -32 | 17(0.7) | -0 | [2] | [38] | [24] | 88 | 580 | RG | 0.7 | Wait | | (2) | 44 | 19 | 22 | 20 | 1.5,100 | 35 | | 23 | Mar/24 | 11 | 92.66 | 82.59 | 75.24(0.08) | 75.35(0.1) | 75.8(1.17) | 78.28 | -1.2 | | -32 | 17(0.6) | -0 | [2] | [21] | [29] | 88 | 497 | RG | 1.2 | SmallShort | | (4) | 32 | -1 | 57 | 20 | 1.5,100 | 35 | | 24 | Mar/24 | 10 | 92.66 | 82.59 | 75.18(0.11) | 75.28(0.54) | 74.93(1.17) | 78.29 | -1.2 | | -32 | 16(0.8) | 5 | [3] | [27] | [32] | 57 | 493 | RG | 1.7 | SmallShort | | (5) | 32 | 32 | 43 | 20 | 1.6,67 | 35 | | 25 | Mar/24 | 9 | 92.66 | 82.59 | 75.1(0.26) | 74.88(0.59) | 74.07(0.81) | 77.87 | -1.2 | | -32 | 15(0.8) | 25 | [7] | [19] | [167] | 21 | 343 | UT | 2.1 | OpenLong? | | (5) | 22 | 455 | 20 | 20 | 1.5,33 | 35 | | | | |
| 26 | Mar/23 | 15 | 94.02 | 84.41 | 74.9(0.13) | 74.44(-0.1) | 73.47(-1.13) | 72.28 | -1.7 | | -40 | 14(-1) | -50 | [4] | [-48] | [-19] | -82 | -539 | DR | -0.7 | HoldShort? | | (-7) | -30 | -2 | -22 | -20 | -1.5,6 | 29 | | 27 | Mar/23 | 14 | 94.02 | 84.41 | 74.8(0.01) | 74.52(-0.2) | 74.31(-0.78) | 72.3 | -1.7 | | -40 | 15(-0.1) | -50 | [0] | [-44] | [-59] | -71 | -437 | DR | -1 | OpenShort | | (9) | -24 | -126 | -27 | -20 | -1.3,12 | 29 | | 28 | Mar/23 | 13 | 94.02 | 84.41 | 74.79(0.19) | 74.67(0.04) | 74.9(-0.96) | 73.89 | -1.6 | | -40 | 15(-1.3) | -50 | [6] | [-44] | [-14] | -38 | -344 | DR | -0.5 | OpenShort | | (7) | -29 | -8 | -28 | -20 | -0.5,25 | 29 | | 29 | Mar/23 | 12 | 94.02 | 84.41 | 74.65(0.02) | 74.64(0.03) | 75.63(-0.07) | 73.99 | -1.6 | | -40 | 17(0) | -50 | [1] | [-18] | [-31] | -16 | -109 | DR | -0.8 | OpenShort | | (12) | -2 | -72 | -13 | -20 | -0.3,42 | 29 | | 30 | Mar/23 | 11 | 94.02 | 84.41 | 74.63(-0.08) | 74.62(-0.2) | 75.68(0.36) | 74.91 | -1.5 | | -40 | 17(-0.2) | -50 | [-3] | [-10] | [-36] | 11 | 130 | DT | -0.4 | OpenShort | | (5) | 11 | -119 | -10 | 20 | 0.1,58 | 29 | | | | |
| 31 | Mar/23 | 10 | 94.02 | 84.41 | 74.69(-0.02) | 74.77(-0.2) | 75.41(0.92) | 76.46 | -1.4 | | -40 | 17(-0.1) | -5 | [-1] | [8] | [51] | 47 | 371 | UR | 0.5 | SmallShort | | (2) | 28 | 95 | 20 | 20 | 0.8,77 | 29 | | 32 | Mar/23 | 9 | 94.02 | 84.41 | 74.7(-0.26) | 74.92(-0.27) | 74.72(0.38) | 75.24 | -1.5 | | -40 | 17(-1.6) | -50 | [-8] | [-11] | [-49] | 22 | 255 | DT | 0.2 | OpenShort? | | (-7) | 12 | -175 | 15 | 20 | 0.3,64 | 29 | | 33 | Mar/20 | 15 | 96.18 | 86.93 | 74.9(-0.03) | 75.13(0.07) | 74.44(1.07) | 77.54 | -1.5 | | -38 | 19(-0.5) | -15 | [-1] | [19] | [108] | 42 | 505 | UR | 1.3 | SmallShort? | | (-7) | 33 | 259 | 24 | 20 | 1.1,64 | 32 | | 34 | Mar/20 | 14 | 96.18 | 86.93 | 74.92(-0.52) | 75.08(-0.32) | 73.65(0.14) | 74.27 | -1.8 | | -38 | 19(-3.7) | -50 | [-17] | [-19] | [20] | -14 | 214 | DP | 0.3 | OpenShort | | (-16) | 5 | 60 | 4 | -11 | -0.3,44 | 32 | | 35 | Mar/20 | 13 | 96.18 | 86.93 | 75.31(-0.61) | 75.32(-0.06) | 73.55(-0.8) | 73.52 | -1.8 | | -38 | 23(-3.1) | -50 | [-20] | [-46] | [0] | -23 | -16 | DT | -0 | OpenShort | | (-35) | -26 | 38 | 0 | -20 | -0.6,42 | 32 | | | | |
| 36 | Mar/20 | 12 | 96.18 | 86.93 | 75.77(-0.54) | 75.37(0.38) | 74.14(-1.29) | 73.05 | -1.9 | | -38 | 26(-1.2) | -50 | [-18] | [-54] | [-43] | -29 | -239 | DT | -0.3 | OpenShort | | (-39) | -42 | -60 | -2 | -20 | -0.8,41 | 32 | | 37 | Mar/20 | 11 | 96.18 | 86.93 | 76.18(-0.55) | 75.08(0.23) | 75.11(-0.93) | 73.8 | -1.8 | | -38 | 27(-1.5) | -50 | [-18] | [-45] | [-10] | -26 | -135 | DT | -0.4 | OpenShort | | (-30) | -30 | 15 | -11 | -20 | -0.7,42 | 32 | | 38 | Mar/20 | 10 | 96.18 | 86.93 | 76.6(-0.57) | 74.91(0.34) | 75.82(-0.89) | 73.61 | -1.8 | | -38 | 29(-1.1) | -50 | [-18] | [-42] | [-21] | -24 | -200 | DT | -0.6 | OpenShort | | (-35) | -29 | -14 | -12 | -20 | -0.8,46 | 32 | | 39 | Mar/20 | 9 | 96.18 | 86.93 | 77.04(-0.49) | 74.91(0) | 76.5(-0.76) | 73.78 | -1.8 | | -38 | 30(-0.3) | -50 | [-16] | [-43] | [-77] | -22 | -253 | DT | -0.7 | OpenShort? | | (-34) | -25 | -207 | -8 | -20 | -0.9,51 | 32 | | 40 | Mar/19 | 15 | 98.12 | 89.06 | 77.42(-0.25) | 74.65(0.07) | 77.09(0.65) | 76.47 | -1.7 | | -40 | 30(-0.1) | -50 | [-8] | [4] | [-24] | 6 | 108 | RG | -0.2 | Wait? | | (-20) | 21 | -109 | 6 | 20 | -0.3,63 | 30 | | | | |
| 41 | Mar/19 | 14 | 98.12 | 89.06 | 77.62(-0.37) | 74.6(0.15) | 76.59(2.05) | 77.91 | -1.6 | | -40 | 30(-1.9) | -50 | [-12] | [51] | [40] | 12 | 535 | UR | 0.3 | SmallShort | | (-10) | 68 | 46 | 15 | 20 | 0.1,59 | 30 | | 42 | Mar/19 | 13 | 98.12 | 89.06 | 77.91(-0.45) | 74.49(-0.23) | 75.05(1.41) | 77.31 | -1.7 | | -40 | 32(-1.8) | -50 | [-15] | [22] | [35] | 3 | 370 | UR | 0.6 | SmallShort | | (-26) | 47 | 20 | 23 | 20 | -0.1,55 | 30 | | 43 | Mar/19 | 12 | 98.12 | 89.06 | 78.26(-0.54) | 74.66(-0.14) | 74.01(1.65) | 77.05 | -1.7 | | -40 | 34(-2.2) | -50 | [-18] | [31] | [35] | -12 | 384 | UR | 0.7 | SmallShort | | (-29) | 55 | 28 | 28 | 20 | -0.3,46 | 30 | | 44 | Mar/19 | 11 | 98.12 | 89.06 | 78.69(-0.62) | 74.77(-0.72) | 72.81(0.83) | 76.68 | -1.7 | | -40 | 36(-2.3) | -50 | [-21] | [-6] | [103] | -33 | 206 | DP | 0.9 | OpenShort | | (-34) | 27 | 213 | 21 | 20 | -0.4,27 | 30 | | 45 | Mar/19 | 10 | 98.12 | 89.06 | 79.18(-0.83) | 75.31(-1.15) | 72.21(-0.55) | 74 | -1.9 | | -40 | 38(-1.2) | -40 | [-27] | [-61] | [118] | -65 | -261 | DP | 0.4 | OpenShort | | (-49) | -18 | 318 | 15 | 20 | -1.1,13 | 30 | | | | |
| 46 | Mar/19 | 9 | 98.12 | 89.06 | 79.85(-0.85) | 76.18(-1.43) | 72.61(-1.78) | 70.21 | -2.2 | | -40 | 40(3.6) | -50 | [-28] | [-106] | [-72] | -95 | -982 | DT | -0.5 | OpenShort? | | (-65) | -59 | -154 | 2 | -20 | -1.9,3 | 30 | | 47 | Mar/18 | 15 | 100.28 | 91.7 | 80.54(-0.65) | 77.28(-1.29) | 73.93(-1.85) | 72.09 | -2.3 | | -42 | 36(2.1) | -50 | [-22] | [-108] | [12] | -95 | -945 | DP | -0.4 | OpenShort? | | (-46) | -61 | 87 | -3 | -20 | -1.9,3 | 25 | | 48 | Mar/18 | 14 | 100.28 | 91.7 | 81.07(-1.35) | 78.29(-1.43) | 75.32(-1.84) | 71.04 | -2.4 | | -42 | 34(-1.2) | -50 | [-46] | [-119] | [-106] | -110 | -725 | DT | -1 | CloseShort | | (-45) | -63 | -214 | -37 | -20 | -2.4,0 | 25 | | 49 | Mar/18 | 13 | 100.28 | 91.7 | 82.18(-1.12) | 79.43(-0.94) | 76.73(-2.14) | 73.72 | -2.2 | | -42 | 35(-0.7) | -50 | [-38] | [-119] | [-89] | -100 | -692 | DT | -0.7 | CloseShort | | (-74) | -73 | -176 | -33 | -20 | -2,0 | 25 | | 50 | Mar/18 | 12 | 100.28 | 91.7 | 83.11(-1) | 80.19(-0.55) | 78.41(-1.69) | 75.99 | -2 | | -42 | 36(-1.3) | -50 | [-34] | [-96] | [-45] | -86 | -527 | DT | -0.6 | HoldShort | | (-61) | -58 | -62 | -29 | -20 | -1.6,4 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|