NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $35.2400 One month high (close): $47.5800

NTAP Daily Change: -5.16% Daily StdDev 4.38% NTAP EMA_5_Trend: 2.08% 10Minute StdDev: $1.4404

Latest Price : $40.22(-5.16%)

Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($0.5) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($1.3)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: -0.2

Sample size 10 Avg positive next hour return: 1%(70%) Avg negative next hour return: -0.34%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	12	40.9	39.26	39.3(0.31)	40.48(0.49)	40.66(-0.55)	39.88	-0.3	-9	39(-0.4)	-50	[7]	[-6]	[-31]	16	-133	DR	-0.6	OpenShort	(13)	-13	-37	-19	-20	0.4,56	52
Daily Trend: % Up Forces: 40.48(hourly_sma_10 1.5%) Down Forces: 39.26(daily_ema_10 -1.55%) Support Levels: 39.3(weak_hourly_sma_20 -1.45%) Resistance Levels: 40.9(daily_ema_20 2.56%)

2	Mar/27	11	40.9	39.26	39.18(0.28)	40.28(0.55)	40.88(-0.44)	40.29	-0.2	-9	39(0.2)	-50	[6]	[-3]	[-15]	34	35	DR	-0.4	OpenShort	(14)	-10	-5	-25	-20	0.8,64	52
3	Mar/27	10	40.9	39.26	39.07(0.3)	40.06(0.41)	41.06(-0.04)	40.35	-0.2	-9	39(0.5)	-45	[7]	[4]	[-16]	50	138	CR	-0.5	HoldShort	(11)	-1	-35	-15	-20	0.9,77	52
4	Mar/27	9	40.9	39.26	38.95(0.34)	39.9(0.44)	41.08(0.55)	40.74	-0	-9	38(1.3)	-50	[8]	[18]	[-35]	72	331	CR	-0.3	HoldShort?	(13)	13	-112	-10	20	1.3,89	52
5	Mar/26	15	41.2	39.27	38.82(0.55)	39.72(0.96)	40.86(1.39)	42.03	0.2	-7	37(1.7)	40	[13]	[50]	[46]	109	701	UT	0.9	HoldLong?	(20)	32	89	4	20	2.4,99	49

6	Mar/26	14	41.2	39.27	38.61(0.77)	39.34(0.84)	40.3(1.57)	41.02	-0	-7	35(-0.4)	40	[18]	[54]	[6]	94	381	UT	0.5	HoldLong	(16)	36	-13	9	20	1.8,99	49
7	Mar/26	13	41.2	39.27	38.31(0.75)	39.01(0.92)	39.68(1.59)	41.17	-0	-7	36(2.3)	40	[17]	[55]	[40]	103	527	UT	1.1	HoldLong	(31)	37	67	15	20	2.1,100	49
8	Mar/26	12	41.2	39.27	38.03(0.62)	38.65(0.47)	39.06(0.89)	40.43	-0.2	-7	34(0.6)	40	[14]	[33]	[45]	98	377	UT	1.1	HoldLong	(25)	21	72	23	20	1.9,100	49
9	Mar/26	11	41.2	39.27	37.8(0.57)	38.47(0.39)	38.72(0.34)	39.64	-0.4	-7	33(0.3)	50	[13]	[19]	[23]	68	182	UT	0.8	OpenLong	(19)	8	36	8	20	1.5,80	49
10	Mar/26	10	41.2	39.27	37.59(0.5)	38.32(0.54)	38.59(0.54)	39.25	-0.5	-7	33(1.3)	50	[12]	[25]	[46]	57	209	UT	0.5	OpenLong	(19)	12	128	-6	20	1.4,72	49

11	Mar/26	9	41.2	39.27	37.4(0.18)	38.11(0.08)	38.38(0.08)	37.91	-0.9	-7	31(-0.9)	-25	[4]	[7]	[-12]	29	38	CR	-0.4	HoldShort?	(12)	2	-15	-18	-20	0.4,69	49
12	Mar/25	15	41.39	38.63	37.33(0.28)	38.11(-0)	38.35(0.26)	38.07	-0.8	-19	32(2.4)	-50	[6]	[4]	[-21]	45	65	CR	-0.2	HoldShort?	(9)	6	-60	-4	-3	0.6,80	43
13	Mar/25	14	41.39	38.63	37.23(0.31)	38.08(0.19)	38.25(0.08)	38.71	-0.7	-19	30(1.2)	-25	[8]	[3]	[-3]	74	199	CR	0.4	HoldShort	(14)	2	-29	8	20	1.2,94	43
14	Mar/25	13	41.39	38.63	37.12(0.22)	38.01(0.26)	38.22(0.44)	39.02	-0.6	-19	29(1.8)	15	[6]	[12]	[37]	82	433	UT	0.7	OpenLong	(13)	11	76	9	20	1.7,89	43
15	Mar/25	12	41.39	38.63	37.04(0.09)	37.91(0.1)	38.05(0.54)	38.22	-0.8	-19	27(0.8)	-10	[2]	[12]	[18]	57	350	RG	0.2	Wait	(4)	14	47	-6	20	1.1,79	43

16	Mar/25	11	41.39	38.63	37.01(0.11)	37.87(0.68)	37.85(0.1)	37.73	-0.9	-19	26(0)	-50	[3]	[8]	[-9]	50	130	CR	-0.1	HoldShort	(1)	3	16	-4	-20	0.7,82	43
17	Mar/25	10	41.39	38.63	36.97(-0.02)	37.61(0.56)	37.81(-0.27)	37.57	-1	-19	26(-1.3)	-50	[-1]	[-4]	[-40]	55	127	DT	-0.2	OpenShort	(3)	-7	-93	5	-20	0.6,90	43
18	Mar/25	9	41.39	38.63	36.98(-0.01)	37.4(0.74)	37.91(0.3)	38.56	-0.7	-19	27(0.2)	-25	[-0]	[13]	[17]	75	491	UR	0.6	SmallShort?	(4)	8	35	7	20	1.4,90	43
19	Mar/24	15	41.93	38.92	36.98(-0.04)	37.13(0.77)	37.8(0.07)	38.19	-0.9	-20	27(0.2)	-20	[-1]	[6]	[37]	62	371	UR	0.4	SmallShort?	(-2)	2	100	-0	20	1.1,84	40
20	Mar/24	14	41.93	38.92	36.99(-0.21)	36.85(0.42)	37.77(-0.33)	37.17	-1.2	-20	27(-1.5)	-50	[-5]	[-9]	[-15]	39	138	DT	-0.5	OpenShort	(-7)	-8	-37	-4	-20	0.2,84	40

21	Mar/24	13	41.93	38.92	37.07(-0.17)	36.7(0.31)	37.9(1.29)	37.55	-1.1	-20	28(-1.3)	-50	[-4]	[30]	[-7]	53	466	RG	-0.3	Wait	(-5)	32	-52	11	20	0.4,93	40
22	Mar/24	12	41.93	38.92	37.13(-0.11)	36.59(0.6)	37.42(1.45)	38.09	-0.9	-20	30(-2.6)	-25	[-3]	[38]	[21]	63	582	UR	0.5	SmallShort	(-4)	36	12	27	20	0.8,93	40
23	Mar/24	11	41.93	38.92	37.17(-0.25)	36.37(0.4)	36.89(1.19)	37.97	-1	-20	32(-3.8)	-45	[-6]	[28]	[22]	50	594	UR	0.8	SmallShort	(-5)	30	-9	44	20	0.6,85	40
24	Mar/24	10	41.93	38.92	37.26(-0.33)	36.23(0.19)	36.46(1.49)	38.07	-0.9	-20	36(-2.2)	-50	[-8]	[33]	[40]	21	701	UR	1.1	SmallShort	(-9)	37	27	33	20	0.5,58	40
25	Mar/24	9	41.93	38.92	37.38(-0.3)	36.16(0.04)	35.92(1.2)	37.79	-1	-20	38(-1.2)	-40	[-8]	[24]	[118]	-18	523	UR	1.2	SmallShort?	(-14)	30	271	19	20	0.3,25	40

26	Mar/23	15	42.44	39.4	37.49(-0.56)	36.14(-0.51)	35.5(-0.7)	35.17	-1.7	-23	40(-1.2)	-50	[-14]	[-33]	[-15]	-81	-356	DT	-0.2	HoldShort?	(-24)	-17	-27	2	-20	-1.4,4	36
27	Mar/23	14	42.44	39.4	37.7(-0.83)	36.33(-0.62)	35.75(-0.3)	35.43	-1.6	-23	41(-2.6)	-50	[-22]	[-27]	[-16]	-79	-58	DT	-0.2	HoldShort	(-20)	-8	-40	3	-20	-1.3,4	36
28	Mar/23	13	42.44	39.4	38.02(-0.79)	36.56(-0.76)	35.86(-0.37)	35.82	-1.5	-23	43(0.3)	-50	[-21]	[-30]	[17]	-76	-79	DP	-0	OpenShort	(-30)	-10	42	2	20	-1.2,4	36
29	Mar/23	12	42.44	39.4	38.32(-0.68)	36.84(-0.81)	35.99(-1.13)	35.41	-1.6	-23	43(2.1)	-50	[-18]	[-50]	[-16]	-86	-474	DT	-0.3	OpenShort	(-33)	-29	-24	2	-20	-1.6,4	36
30	Mar/23	11	42.44	39.4	38.58(-0.6)	37.14(-0.81)	36.4(-1.07)	35.65	-1.6	-23	41(2)	-50	[-16]	[-48]	[-36]	-89	-524	DT	-0.4	OpenShort	(-24)	-28	-80	-0	-20	-1.7,4	36

31	Mar/23	10	42.44	39.4	38.81(-0.55)	37.44(-0.63)	36.79(-0.29)	36.45	-1.4	-23	39(0.4)	-50	[-14]	[-25]	[12]	-81	-269	DP	-0.2	OpenShort	(-19)	-8	49	-1	-20	-1.4,4	36
32	Mar/23	9	42.44	39.4	39.02(-0.7)	37.68(-0.77)	36.9(-0.96)	35.96	-1.5	-23	39(3.5)	-50	[-18]	[-45]	[-32]	-92	-450	DT	-0.6	OpenShort?	(-22)	-25	-55	-4	-20	-1.8,3	36
33	Mar/20	15	43.19	39.92	39.29(-0.45)	37.97(-0.86)	37.26(-1.13)	36.51	-1.5	-25	35(1.4)	-50	[-12]	[-51]	[-37]	-88	-589	DT	-0.5	OpenShort?	(-24)	-29	-90	3	-20	-1.8,7	35
34	Mar/20	14	43.19	39.92	39.47(-0.54)	38.3(-0.79)	37.69(-0.5)	37.44	-1.3	-25	34(0.1)	-50	[-14]	[-34]	[-3]	-77	-210	DT	-0.2	HoldShort	(-12)	-13	-16	5	20	-1.4,8	35
35	Mar/20	13	43.19	39.92	39.69(-0.52)	38.6(-0.61)	37.88(-0.56)	37.61	-1.3	-25	34(0.6)	-50	[-14]	[-33]	[15]	-81	-248	DP	-0.2	OpenShort	(-21)	-15	62	0	-20	-1.4,4	35

36	Mar/20	12	43.19	39.92	39.9(-0.59)	38.84(-0.62)	38.09(-0.96)	36.98	-1.4	-25	33(-0.2)	-50	[-15]	[-44]	[-41]	-98	-477	DT	-0.8	HoldShort	(-23)	-25	-74	-2	-20	-2,2	35
37	Mar/20	11	43.19	39.92	40.14(-0.69)	39.08(-1)	38.46(-0.59)	37.75	-1.3	-25	33(2)	-50	[-18]	[-40]	[-31]	-91	-210	DT	-0.5	OpenShort	(-19)	-15	-85	1	-20	-1.7,2	35
38	Mar/20	10	43.19	39.92	40.42(-0.39)	39.48(-0.82)	38.69(-0.58)	38.65	-1	-25	31(1.4)	-50	[-10]	[-36]	[10]	-81	-264	DP	-0	OpenShort	(-23)	-15	22	4	20	-1.3,2	35
39	Mar/20	9	43.19	39.92	40.58(-0.22)	39.81(-0.54)	38.91(-1.07)	38.42	-1.1	-25	30(2.1)	-50	[-6]	[-44]	[-19]	-93	-566	DT	-0.4	OpenShort?	(-16)	-28	-24	-3	-20	-1.7,0	35
40	Mar/19	15	43.97	40.7	40.67(-0.26)	40.03(-0.38)	39.33(-0.64)	38.67	-1.2	-24	28(2.6)	-50	[-7]	[-29]	[-19]	-93	-419	DT	-0.5	OpenShort?	(-7)	-17	-13	-11	-20	-1.7,0	39

41	Mar/19	14	43.97	40.7	40.78(-0.16)	40.18(-0.47)	39.58(-0.31)	38.81	-1.1	-24	25(1.2)	-50	[-4]	[-21]	[-16]	-92	-419	DT	-0.7	OpenShort	(-10)	-8	-9	-15	-20	-1.8,3	39
42	Mar/19	13	43.97	40.7	40.84(-0.09)	40.37(-0.61)	39.7(-1.39)	38.91	-1.1	-24	24(1.4)	-50	[-2]	[-51]	[-38]	-83	-657	DT	-0.7	OpenShort	(-6)	-37	-79	-10	-20	-1.8,12	39
43	Mar/19	12	43.97	40.7	40.84(-0)	40.62(-0.03)	40.26(-1.08)	39.77	-0.9	-24	22(0.6)	-50	[-0]	[-35]	[-34]	-60	-468	DR	-0.5	OpenShort	(1)	-29	-65	-3	-20	-1.1,18	39
44	Mar/19	11	43.97	40.7	40.88(-0.05)	40.63(-0.34)	40.7(-0.06)	40.49	-0.8	-24	22(-0.1)	-35	[-1]	[-12]	[18]	-46	-75	DP	-0.2	OpenShort	(4)	-2	50	-19	20	-0.4,14	39
45	Mar/19	10	43.97	40.7	40.9(-0.18)	40.77(-0.45)	40.72(-0.15)	39.94	-0.9	-24	22(0.4)	-50	[-5]	[-17]	[9]	-53	-125	DP	-0.8	OpenShort	(-4)	-4	49	-20	-20	-1,22	39

46	Mar/19	9	43.97	40.7	40.98(-0.11)	40.96(-0.57)	40.78(-0.61)	39.41	-1	-24	22(-7.4)	-50	[-3]	[-30]	[-78]	-52	-410	DT	-1.4	OpenShort?	(-10)	-16	-199	-8	-20	-1.6,38	39
47	Mar/18	15	44.71	41.24	41.02(0.61)	41.19(-0.42)	41.03(0.14)	41.69	-0.7	-22	29(1)	15	[16]	[-2]	[7]	10	-258	RG	0.5	Wait?	(6)	4	-24	11	20	0.5,47	43
48	Mar/18	14	44.71	41.24	40.77(0.25)	41.36(0.03)	40.97(1)	41.97	-0.6	-22	28(-1.3)	20	[7]	[26]	[49]	8	293	UT	0.8	OpenLong	(25)	27	123	3	20	0.9,35	43
49	Mar/18	13	44.71	41.24	40.67(0.27)	41.35(0.1)	40.57(-0.59)	40.6	-0.9	-22	29(-1.5)	-30	[7]	[-17]	[-2]	-28	-336	DR	0	OpenShort	(4)	-16	32	-9	-20	-0.1,25	43
50	Mar/18	12	44.71	41.24	40.56(0.22)	41.31(-0.14)	40.81(-0.77)	40.24	-1	-22	31(-3.1)	-50	[6]	[-25]	[-26]	-23	-391	DR	-0.4	OpenShort	(8)	-21	-37	-8	-20	-0.2,32	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI