MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $31.3800 One month high (close): $43.9300

MO Daily Change: 0% Daily StdDev 3.29% MO EMA_5_Trend: 1.39% 10Minute StdDev: $0

Latest Price : $36.64(0%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: -0.5

Sample size 12 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -0.62%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	10	38.4	35.84	34.65(0.46)	35.74(-0.03)	35.76(-0.5)	35.3	-0.9	-18	44(-1.3)	0	[14]	[-16]	[4]	34	-125	RG	-0.3	Wait	(24)	-15	36	-14	-20	0.4,74	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.65(weak_hourly_sma_20 -1.84%) Resistance Levels: 35.74(hourly_sma_10 1.25%) 35.84(daily_ema_10 1.53%) 38.4(daily_ema_20 8.78%)

2	Mar/27	9	38.4	35.84	34.49(0.36)	35.75(-0.16)	35.94(-0.49)	35.08	-1	-18	45(-1.2)	-50	[11]	[-19]	[-74]	45	-89	DR	-0.6	OpenShort?	(25)	-15	-192	-13	-20	0.4,85	45
3	Mar/26	15	38.59	36.13	34.37(0.57)	35.81(0.36)	36.12(0.29)	36.31	-0.7	-16	46(-1.7)	25	[17]	[18]	[21]	77	293	UT	0.1	HoldLong?	(31)	9	60	-4	19	1.2,97	42
4	Mar/26	14	38.59	36.13	34.17(0.66)	35.68(0.57)	36.02(0.24)	35.93	-0.8	-16	48(-0.3)	-30	[20]	[20]	[-19]	75	196	CR	-0.1	HoldShort	(32)	7	-37	-5	-20	1.1,97	42
5	Mar/26	13	38.59	36.13	33.95(0.67)	35.48(0.92)	35.93(0.6)	36.17	-0.7	-16	48(1.2)	5	[20]	[37]	[-6]	83	369	CR	0.1	OpenShort	(42)	18	-5	-1	-20	1.3,100	42

6	Mar/26	12	38.59	36.13	33.72(0.61)	35.16(0.86)	35.71(0.42)	36.2	-0.7	-16	47(1.7)	25	[19]	[30]	[14]	88	469	UT	0.3	OpenLong	(38)	13	36	1	20	1.5,100	42
7	Mar/26	11	38.59	36.13	33.51(0.62)	34.86(1.03)	35.56(0.17)	35.97	-0.8	-16	45(1.9)	20	[19]	[25]	[9]	89	420	UT	0.3	OpenLong	(36)	5	25	2	8	1.6,99	42
8	Mar/26	10	38.59	36.13	33.3(0.61)	34.5(1.1)	35.5(0.42)	35.81	-0.8	-16	43(2.5)	25	[19]	[33]	[17]	87	479	UT	0.2	OpenLong	(37)	13	46	-5	20	1.7,94	42
9	Mar/26	9	38.59	36.13	33.1(0.58)	34.12(0.91)	35.35(0.94)	35.52	-0.9	-16	41(2.7)	25	[18]	[46]	[29]	85	544	UT	0.1	OpenLong?	(35)	29	71	-8	20	1.7,92	42
10	Mar/25	15	38.78	36.1	32.91(0.49)	33.81(0.75)	35.02(1.21)	35.08	-1.1	-24	38(1.4)	-5	[15]	[43]	[-13]	83	559	CR	0	OpenShort?	(31)	37	-58	-4	20	1.6,93	36

11	Mar/25	14	38.78	36.1	32.75(0.13)	33.56(0.99)	34.6(1.29)	35.44	-1	-24	37(1)	-5	[4]	[49]	[5]	101	928	RG	0.7	Wait	(31)	41	-36	10	20	2.1,98	36
12	Mar/25	13	38.78	36.1	32.71(0.11)	33.23(0.93)	34.16(1.95)	35.67	-0.9	-24	36(1.1)	-10	[4]	[68]	[61]	110	1111	RG	1.2	SmallShort	(10)	62	100	27	20	2.4,100	36
13	Mar/25	12	38.78	36.1	32.68(-0.02)	32.93(0.81)	33.51(1.86)	35.05	-1.1	-24	35(-0.1)	-30	[-1]	[63]	[93]	96	1001	UR	1.3	SmallShort	(0)	59	197	29	20	2,96	36
14	Mar/25	11	38.78	36.1	32.69(-0.18)	32.67(0.78)	32.9(0.9)	33.87	-1.4	-24	35(-2.1)	-40	[-6]	[31]	[64]	71	587	UR	0.8	SmallShort	(-12)	28	153	29	20	1,96	36
15	Mar/25	10	38.78	36.1	32.75(-0.31)	32.42(0.4)	32.61(0.3)	32.98	-1.7	-24	37(-3.8)	-50	[-10]	[5]	[-7]	28	286	RG	0.3	Wait	(-21)	10	-41	24	20	0.2,73	36

16	Mar/25	9	38.78	36.1	32.85(-0.37)	32.29(0.37)	32.51(0.63)	33.22	-1.6	-24	41(-2.7)	-50	[-12]	[14]	[60]	8	406	UR	0.5	SmallShort?	(-15)	20	143	15	20	0.3,50	36
17	Mar/24	15	39.17	36.69	32.97(-0.47)	32.17(0.2)	32.31(-0.11)	32.4	-2	-27	43(-5.8)	-50	[-15]	[-17]	[24]	-17	76	DP	0.1	OpenShort?	(-29)	-4	69	7	3	-0.4,43	31
18	Mar/24	14	39.17	36.69	33.13(-0.67)	32.11(0.12)	32.35(-0.26)	32.01	-2.1	-27	49(-2.5)	-50	[-22]	[-25]	[-27]	-43	9	DT	-0.2	OpenShort	(-32)	-9	-71	1	-20	-0.7,25	31
19	Mar/24	13	39.17	36.69	33.35(-0.57)	32.07(0.21)	32.44(0.67)	32.42	-2	-27	52(-1.1)	-50	[-19]	[7]	[-3]	-37	147	RG	-0	Wait	(-36)	22	-16	4	20	-0.5,26	31
20	Mar/24	12	39.17	36.69	33.54(-0.45)	32(0.19)	32.23(0.5)	32.51	-2	-27	53(-0.5)	-50	[-15]	[3]	[26]	-39	23	UR	0.2	SmallShort	(-34)	16	56	7	20	-0.6,26	31

21	Mar/24	11	39.17	36.69	33.69(-0.48)	31.94(-0.75)	32.07(0.12)	32.19	-2.1	-27	53(-0.3)	-50	[-16]	[-25]	[-5]	-45	-156	DT	0.1	OpenShort	(-28)	4	-71	13	20	-0.8,25	31
22	Mar/24	10	39.17	36.69	33.85(-0.47)	32.18(-0.76)	32.03(0.51)	32.6	-1.9	-27	54(-1)	-50	[-15]	[-13]	[31]	-49	-25	DP	0.3	OpenShort	(-25)	17	23	12	20	-0.7,19	31
23	Mar/24	9	39.17	36.69	34.01(-0.55)	32.43(-0.85)	31.87(0.51)	32.47	-2	-27	55(0.2)	-40	[-18]	[-15]	[85]	-61	-59	DP	0.3	OpenShort?	(-28)	17	200	9	20	-0.8,9	31
24	Mar/23	15	39.7	37.67	34.2(-0.63)	32.71(-1.12)	31.71(-0.23)	31.36	-2.7	-25	54(-4.2)	-50	[-21]	[-44]	[-26]	-85	-501	DT	-0.2	HoldShort?	(-43)	-8	-68	4	-20	-1.5,3	34
25	Mar/23	14	39.7	37.67	34.42(-0.77)	33.08(-0.99)	31.78(-0.09)	31.74	-2.6	-25	59(3)	-50	[-25]	[-39]	[-21]	-85	-345	DT	-0	OpenShort	(-35)	-3	-46	8	-20	-1.5,3	34

26	Mar/23	13	39.7	37.67	34.69(-0.54)	33.41(-1.08)	31.81(-1.6)	32	-2.5	-25	56(3.5)	-50	[-18]	[-88]	[10]	-87	-697	DP	0.1	OpenShort	(-44)	-53	43	10	-20	-1.6,3	34
27	Mar/23	12	39.7	37.67	34.88(-0.52)	33.78(-1.08)	32.33(-1.98)	31.76	-2.6	-25	52(4.6)	-50	[-17]	[-100]	[-8]	-97	-876	DT	-0.4	OpenShort	(-34)	-65	16	11	-20	-1.9,1	34
28	Mar/23	11	39.7	37.67	35.06(-0.64)	34.15(-1.39)	32.98(-2.16)	31.67	-2.6	-25	48(5.1)	-50	[-21]	[-112]	[-22]	-108	-912	DT	-0.9	HoldShort	(-32)	-71	-11	-8	-20	-2.3,0	34
29	Mar/23	10	39.7	37.67	35.28(-0.77)	34.63(-1.28)	33.71(-1.95)	31.73	-2.6	-25	42(5.7)	-50	[-25]	[-105]	[-37]	-118	-845	DT	-1.5	HoldShort	(-37)	-64	-25	-17	-20	-2.7,0	34
30	Mar/23	9	39.7	37.67	35.55(-0.83)	35.08(-1.04)	34.38(-1.8)	31.87	-2.5	-25	37(9.9)	-50	[-27]	[-96]	[-186]	-130	-819	DT	-2.2	HoldShort?	(-44)	-59	-446	-22	-20	-3.2,0	34

31	Mar/20	15	40.35	38.62	35.85(-0.39)	35.45(-0.22)	35.01(-0.6)	34.6	-2.1	-23	27(-12.5)	-50	[-13]	[-38]	[-35]	-84	-210	DT	-0.5	HoldShort?	(-25)	-20	-72	-5	-20	-1.5,4	37
32	Mar/20	14	40.35	38.62	35.99(-0.59)	35.53(-0.19)	35.22(-0.26)	35.05	-2	-23	39(-8.3)	-50	[-21]	[-29]	[-17]	-68	64	DT	-0.2	OpenShort	(-20)	-9	-38	2	-20	-0.9,5	37
33	Mar/20	13	40.35	38.62	36.2(-0.63)	35.6(-0.25)	35.31(-0.7)	35.29	-1.9	-23	48(-3)	-50	[-22]	[-45]	[9]	-63	30	DP	-0	OpenShort	(-33)	-24	31	-3	-11	-0.7,5	37
34	Mar/20	12	40.35	38.62	36.43(-0.51)	35.69(-0.17)	35.56(-0.62)	35.1	-2	-23	51(-2.9)	-50	[-18]	[-40]	[-3]	-70	-152	DT	-0.3	OpenShort	(-38)	-22	13	-4	-20	-1,5	37
35	Mar/20	11	40.35	38.62	36.62(-0.57)	35.75(-0.6)	35.78(-0.29)	35.02	-2	-23	54(-1.3)	-50	[-20]	[-37]	[-37]	-73	-134	DT	-0.5	OpenShort	(-31)	-10	-101	-12	-14	-1.1,5	37

36	Mar/20	10	40.35	38.62	36.83(-0.48)	35.97(-0.03)	35.88(0.14)	35.66	-1.7	-23	55(-1.7)	-50	[-17]	[-11]	[6]	-54	-3	DP	-0.1	OpenShort	(-29)	5	27	2	-20	-0.8,16	37
37	Mar/20	9	40.35	38.62	37.01(-0.5)	35.98(0.01)	35.83(-0.15)	35.49	-1.8	-23	57(-0.2)	-50	[-17]	[-21]	[-61]	-58	-125	DT	-0.2	OpenShort?	(-31)	-5	-161	6	-20	-1,17	37
38	Mar/19	15	40.94	39.43	37.19(-0.34)	35.98(0.12)	35.88(0.17)	36.53	-1.8	-19	57(-5.8)	-50	[-12]	[-3]	[26]	-37	55	DP	0.4	OpenShort?	(-22)	6	50	14	20	-0.4,23	46
39	Mar/19	14	40.94	39.43	37.32(-0.3)	35.94(-0.24)	35.82(0.28)	36.21	-1.9	-19	63(-0.3)	-40	[-11]	[-5]	[45]	-60	-61	DP	0.3	OpenShort	(-23)	10	107	5	20	-0.7,8	46
40	Mar/19	13	40.94	39.43	37.43(-0.45)	36.03(-0.6)	35.72(-0.91)	35.54	-2.2	-19	63(1.5)	-50	[-16]	[-56]	[9]	-77	-357	DP	-0.1	OpenShort	(-23)	-33	23	-6	20	-1.2,3	46

41	Mar/19	12	40.94	39.43	37.6(-0.47)	36.25(-0.56)	36.05(-0.23)	35.4	-2.3	-19	61(1.4)	-50	[-17]	[-31]	[-22]	-80	-323	DT	-0.4	OpenShort	(-28)	-8	-55	-2	-20	-1.5,8	46
42	Mar/19	11	40.94	39.43	37.78(-0.5)	36.45(-0.98)	36.13(0.16)	35.75	-2.1	-19	60(0)	-50	[-18]	[-25]	[-19]	-75	-191	DT	-0.3	HoldShort	(-24)	6	-72	-7	20	-1.4,10	46
43	Mar/19	10	40.94	39.43	37.97(-0.52)	36.81(-0.97)	36.07(0.05)	36.21	-1.9	-19	60(2.5)	-50	[-19]	[-29]	[35]	-59	-115	DP	0.1	OpenShort	(-27)	2	79	9	20	-1.2,21	46
44	Mar/19	9	40.94	39.43	38.17(-0.35)	37.17(-0.84)	36.05(-0.77)	35.71	-2.1	-19	57(-1.8)	-50	[-13]	[-55]	[-80]	-75	-537	DT	-0.2	HoldShort?	(-36)	-28	-223	10	-20	-1.7,18	46
45	Mar/18	15	41.36	40.03	38.3(0.25)	37.49(-0.55)	36.33(-0.32)	37.18	-1.7	-16	59(-1.2)	50	[9]	[-27]	[77]	-54	-502	RG	0.6	Wait?	(-9)	-12	213	14	20	-0.8,16	48

46	Mar/18	14	41.36	40.03	38.2(-0.45)	37.7(-0.88)	36.45(-0.87)	35.83	-2.3	-16	60(4.3)	-50	[-17]	[-59]	[7]	-87	-470	DP	-0.4	OpenShort	(5)	-32	62	-6	-20	-1.6,3	48
47	Mar/18	13	41.36	40.03	38.37(-0.42)	38.03(-0.99)	36.77(-2.08)	35.44	-2.5	-16	56(7.1)	-50	[-15]	[-106]	[-62]	-105	-826	DT	-1	HoldShort	(-29)	-77	-105	-26	-20	-2.2,0	48
48	Mar/18	12	41.36	40.03	38.53(-0.3)	38.41(-0.74)	37.55(-1.92)	36.11	-2.2	-16	49(4.9)	-50	[-11]	[-94]	[-76]	-96	-749	DT	-1.2	OpenShort	(-19)	-71	-151	-32	-20	-2,4	48
49	Mar/18	11	41.36	40.03	38.65(-0.09)	38.7(-0.37)	38.28(-0.94)	37.1	-1.8	-16	44(1.1)	-50	[-3]	[-49]	[-53]	-69	-496	DT	-1.1	OpenShort	(-10)	-35	-99	-23	-20	-1.5,19	48
50	Mar/18	10	41.36	40.03	38.69(0.03)	38.84(-0.29)	38.64(-0.79)	37.76	-1.5	-16	43(-0.5)	-50	[1]	[-41]	[2]	-26	-389	RG	-0.8	SmallLong	(0)	-29	47	-9	-20	-0.9,47	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI