MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $51.0600 One month high (close): $68.0300

MNST Daily Change: -2.46% Daily StdDev 3.15% MNST EMA_5_Trend: 1.6% 10Minute StdDev: $0

Latest Price : $56.39(-2.46%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: -0.6

Sample size 11 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.39%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	14	59.28	55.15	55.71(0.35)	56.98(0.19)	57.25(0.02)	57.34	-0.4	-20	31(-2.4)	-10	[11]	[2]	[-0]	70	67	RG	0.1	Wait	(13)	1	1	-3	-2	1,95	45
Daily Trend: % Up Forces: Down Forces: 55.15(daily_ema_10 -3.82%) Support Levels: 56.98(weak_hourly_sma_10 -0.63%) 55.71(weak_hourly_sma_20 -2.84%) Resistance Levels: 59.28(daily_ema_20 3.38%)

2	Mar/27	13	59.28	55.15	55.52(0.48)	56.87(0.22)	57.24(-0.04)	57.32	-0.4	-20	33(-1.3)	10	[15]	[2]	[6]	74	5	RG	0	Wait	(19)	-1	16	-2	14	1.1,96	45
3	Mar/27	12	59.28	55.15	55.25(0.44)	56.74(0.24)	57.26(0.23)	57.14	-0.4	-20	34(-0.7)	-15	[14]	[10]	[-9]	72	92	CR	-0.1	HoldShort	(24)	7	-24	-6	-5	1.1,94	45
4	Mar/27	11	59.28	55.15	55.01(0.47)	56.6(0.62)	57.13(0.43)	57.42	-0.4	-20	35(0.2)	30	[15]	[23]	[8]	78	206	UT	0.2	HoldLong	(24)	14	32	-6	-20	1.3,95	45
5	Mar/27	10	59.28	55.15	54.75(0.44)	56.25(0.59)	56.88(0.31)	57.05	-0.4	-20	35(0.7)	-10	[14]	[18]	[-9]	79	185	CR	0.1	OpenShort	(23)	10	-18	-2	-20	1.3,96	45

6	Mar/27	9	59.28	55.15	54.51(0.43)	55.92(0.62)	56.7(0.34)	57.26	-0.4	-20	34(2.1)	-5	[14]	[20]	[-2]	89	277	CR	0.3	OpenShort?	(24)	11	-17	0	20	1.6,99	45
7	Mar/26	15	59.58	55.65	54.28(0.39)	55.57(0.79)	56.51(0.51)	57.46	-0.4	-18	32(1)	25	[12]	[32]	[35]	97	419	UT	0.6	HoldLong?	(24)	16	87	1	20	1.9,99	41
8	Mar/26	14	59.58	55.65	54.07(0.49)	55.14(0.58)	56.22(0.26)	56.46	-0.6	-18	31(1)	30	[16]	[21]	[10]	86	166	UT	0.2	HoldLong	(16)	8	24	-6	20	1.5,98	41
9	Mar/26	13	59.58	55.65	53.81(0.4)	54.82(0.38)	56.08(0.83)	56.19	-0.7	-18	30(1.8)	40	[13]	[35]	[8]	88	316	UT	0.1	OpenLong	(24)	26	3	-5	20	1.6,98	41
10	Mar/26	12	59.58	55.65	53.6(0.33)	54.61(0.3)	55.62(0.87)	56.15	-0.7	-18	28(1.8)	35	[11]	[35]	[6]	94	407	UT	0.4	OpenLong	(20)	28	-10	-2	20	1.8,99	41

11	Mar/26	11	59.58	55.65	53.42(0.39)	54.45(0.53)	55.14(0.92)	56.27	-0.6	-18	26(2.6)	25	[12]	[41]	[20]	103	427	UT	0.8	HoldLong	(18)	29	21	15	20	2.1,100	41
12	Mar/26	10	59.58	55.65	53.21(0.39)	54.16(0.73)	54.64(1.09)	56.03	-0.7	-18	24(3.4)	25	[12]	[49]	[18]	102	455	UT	1.1	HoldLong	(19)	35	26	17	20	2.3,94	41
13	Mar/26	9	59.58	55.65	53.01(0.33)	53.77(0.67)	54.05(0.9)	55.74	-0.7	-18	20(3.9)	25	[11]	[42]	[67]	101	443	UT	1.6	HoldLong?	(20)	29	167	18	20	2.6,86	41
14	Mar/25	15	59.86	55.57	52.84(0.14)	53.41(0.3)	53.57(-0.06)	53.91	-1.1	-26	17(1)	-30	[5]	[-3]	[7]	59	98	RG	0.4	Wait?	(7)	-2	15	10	9	1.3,76	35
15	Mar/25	14	59.86	55.57	52.77(0.11)	53.25(0.28)	53.6(-0.3)	53.75	-1.2	-26	16(-0.7)	-50	[4]	[-11]	[0]	50	64	RG	0.2	Wait	(5)	-10	-2	2	9	1.2,70	35

16	Mar/25	13	59.86	55.57	52.71(-0.06)	53.1(0.22)	53.76(0.13)	53.77	-1.2	-26	16(-2.5)	-40	[-2]	[1]	[22]	48	263	UR	0	SmallShort	(5)	4	62	-7	20	1.3,65	35
17	Mar/25	12	59.86	55.57	52.74(-0.21)	52.99(-0.02)	53.69(0.4)	53.1	-1.3	-26	19(-1.9)	-50	[-7]	[5]	[-6]	28	283	RG	-0.6	Wait	(-5)	14	-19	-10	20	0.4,68	35
18	Mar/25	11	59.86	55.57	52.85(-0.16)	53(0.39)	53.48(0.42)	53.3	-1.3	-26	21(-1.6)	-50	[-5]	[13]	[-26]	43	273	RG	-0.2	Wait	(-9)	14	-72	11	-20	0.4,83	35
19	Mar/25	10	59.86	55.57	52.93(-0.09)	52.8(0.42)	53.25(0.66)	54.09	-1.1	-26	22(-0.5)	-50	[-3]	[22]	[-1]	70	395	RG	0.7	Wait	(-4)	22	-41	37	20	1,95	35
20	Mar/25	9	59.86	55.57	52.98(-0.01)	52.58(0.35)	52.9(0.88)	54.54	-1	-26	23(-0.4)	-15	[-0]	[29]	[56]	58	446	UR	1.4	SmallShort?	(-2)	30	104	34	20	1.3,75	35

21	Mar/24	15	60.49	56.38	52.98(-0.14)	52.4(0.26)	52.44(0.3)	53.41	-1.4	-26	23(-1.1)	-25	[-5]	[4]	[53]	10	226	UR	0.8	SmallShort?	(-6)	10	130	17	20	0.4,50	34
22	Mar/24	14	60.49	56.38	53.05(-0.24)	52.26(0.03)	52.28(-0.47)	52.04	-1.6	-26	24(-0.7)	-50	[-8]	[-26]	[-8]	-40	-107	DT	-0.2	OpenShort	(-14)	-16	-14	-1	-20	-0.8,30	34
23	Mar/24	13	60.49	56.38	53.18(-0.26)	52.25(-0.03)	52.53(0.37)	52.19	-1.6	-26	25(0.2)	-50	[-9]	[1]	[-4]	-43	50	RG	-0.3	Wait	(-11)	12	-13	-2	8	-0.8,27	34
24	Mar/24	12	60.49	56.38	53.32(-0.16)	52.27(-0.03)	52.34(0.15)	52.33	-1.6	-26	25(0.2)	-50	[-5]	[-6]	[4]	-42	-54	DP	-0	OpenShort	(-13)	5	10	-2	8	-0.8,28	34
25	Mar/24	11	60.49	56.38	53.41(-0.02)	52.28(-0.09)	52.26(-0.18)	52.22	-1.6	-26	25(0.4)	-50	[-1]	[-17]	[-9]	-37	-236	DT	-0	OpenShort	(-9)	-6	-37	15	11	-0.9,36	34

26	Mar/24	10	60.49	56.38	53.42(-0.04)	52.33(-0.31)	52.35(0.2)	52.62	-1.5	-26	24(-1.4)	-50	[-1]	[-8]	[-9]	-37	-89	DT	0.2	OpenShort	(1)	7	-60	12	20	-0.6,28	34
27	Mar/24	9	60.49	56.38	53.44(-0.22)	52.5(-0.37)	52.25(0.55)	53.27	-1.4	-26	26(-2.9)	-35	[-7]	[1]	[81]	-36	214	UR	0.8	SmallShort?	(1)	18	194	9	20	-0.1,17	34
28	Mar/23	15	61.14	57.55	53.56(-0.5)	52.7(-0.7)	51.97(-0.43)	51.25	-1.9	-26	28(1.3)	-50	[-17]	[-39]	[-25]	-81	-164	DT	-0.5	OpenShort?	(-21)	-14	-66	0	-20	-1.6,9	38
29	Mar/23	14	61.14	57.55	53.83(-0.28)	53.07(-0.57)	52.19(-0.23)	51.94	-1.8	-26	27(-0.7)	-50	[-10]	[-29]	[-25]	-74	-194	DT	-0.2	OpenShort	(-23)	-8	-70	5	-20	-1.4,11	38
30	Mar/23	13	61.14	57.55	53.98(0.11)	53.37(-0.37)	52.31(0.01)	52.69	-1.7	-26	28(-0.1)	0	[4]	[-14]	[19]	-63	-315	RG	0.3	Wait	(-11)	0	58	6	-16	-0.9,10	38

31	Mar/23	12	61.14	57.55	53.92(-0.05)	53.57(-0.51)	52.3(-0.84)	52.08	-1.8	-26	28(1.1)	-50	[-2]	[-47]	[-1]	-81	-454	DT	-0.2	OpenShort	(3)	-29	21	-6	-20	-1.3,2	38
32	Mar/23	11	61.14	57.55	53.95(-0.16)	53.85(-0.48)	52.74(-1.28)	51.86	-1.8	-26	27(1.5)	-50	[-6]	[-63]	[-31]	-88	-502	DT	-0.6	OpenShort	(-3)	-44	-50	-16	-20	-1.5,0	38
33	Mar/23	10	61.14	57.55	54.04(-0.19)	54.11(-0.48)	53.42(-0.97)	52.39	-1.7	-26	25(0.6)	-50	[-7]	[-52]	[-19]	-82	-347	DT	-0.8	HoldShort	(-5)	-33	-11	-31	-20	-1.3,1	38
34	Mar/23	9	61.14	57.55	54.14(-0.26)	54.37(-0.29)	53.95(-0.89)	52.51	-1.7	-26	25(1)	-50	[-9]	[-47]	[-24]	-63	-274	DT	-1.1	OpenShort?	(-10)	-31	-15	-30	-20	-1.3,20	38
35	Mar/20	15	62.02	58.66	54.28(-0.2)	54.53(0.03)	54.44(-0.72)	52.67	-2	-26	24(-9.8)	-50	[-7]	[-37]	[-71]	-39	-286	DT	-1.5	OpenShort?	(-13)	-25	-146	-19	-20	-1.3,44	38

36	Mar/20	14	62.02	58.66	54.39(-0.49)	54.51(0.23)	54.83(-0.21)	54.28	-1.6	-26	34(-5)	-50	[-17]	[-18]	[-36]	10	288	DT	-0.3	OpenShort	(-3)	-7	-88	-2	-20	-0.1,62	38
37	Mar/20	13	62.02	58.66	54.66(-0.33)	54.39(-0.06)	54.95(0.28)	55.27	-1.4	-26	39(-3.7)	-50	[-11]	[-5]	[20]	28	390	DP	0.2	OpenShort	(-21)	10	25	9	20	0.3,70	38
38	Mar/20	12	62.02	58.66	54.84(-0.34)	54.43(-0.29)	54.8(0.01)	54.99	-1.5	-26	42(-3.3)	-50	[-12]	[-18]	[12]	19	272	DP	0.1	OpenShort	(-18)	0	2	8	20	0.1,66	38
39	Mar/20	11	62.02	58.66	55.03(-0.35)	54.59(-0.01)	54.8(0.32)	54.97	-1.5	-26	46(-2.5)	-50	[-12]	[-3]	[15]	15	293	DP	0.1	OpenShort	(-18)	11	28	10	20	-0,65	38
40	Mar/20	10	62.02	58.66	55.22(-0.37)	54.59(0.58)	54.62(0.79)	54.66	-1.5	-26	48(-2.3)	-50	[-13]	[23]	[-13]	0	298	RG	0	Wait	(-20)	27	-17	10	-20	-0.2,55	38

41	Mar/20	9	62.02	58.66	55.42(-0.36)	54.28(0.43)	54.19(0.67)	54.85	-1.5	-26	50(-2.2)	-50	[-13]	[17]	[11]	-6	271	UR	0.3	SmallShort?	(-18)	23	31	14	-18	-0.2,49	38
42	Mar/19	15	62.93	60.08	55.62(-0.42)	54.05(0.16)	53.83(-0.42)	54.51	-1.9	-23	53(-4.8)	-50	[-15]	[-25]	[-10]	-15	21	DT	0.3	OpenShort?	(-20)	-15	-43	14	20	-0.4,45	43
43	Mar/19	14	62.93	60.08	55.85(-0.29)	53.96(0.08)	54.05(-0.6)	54.99	-1.8	-23	57(-1.5)	-50	[-10]	[-32]	[37]	-29	-51	DP	0.4	OpenShort	(-19)	-21	80	4	20	-0.3,29	43
44	Mar/19	13	62.93	60.08	56.02(-0.42)	53.91(-0.22)	54.38(-0.34)	54.11	-2	-23	59(-0.7)	-40	[-15]	[-29]	[54]	-47	-103	DP	-0.1	OpenShort	(-19)	-12	150	-12	20	-0.7,21	43
45	Mar/19	12	62.93	60.08	56.26(-0.58)	54.03(-0.44)	54.57(0.39)	52.51	-2.3	-23	60(1.8)	-50	[-20]	[-9]	[-27]	-57	-189	DT	-0.8	OpenShort	(-30)	14	-47	-13	-20	-1.4,28	43

46	Mar/19	11	62.93	60.08	56.59(-0.55)	54.27(-1.2)	54.36(0.18)	53.02	-2.2	-23	58(0.8)	-50	[-19]	[-29]	[-69]	-41	-208	DT	-0.5	OpenShort	(-27)	6	-232	6	20	-1.4,44	43
47	Mar/19	10	62.93	60.08	56.9(-0.41)	54.93(-0.59)	54.26(0.72)	55.64	-1.6	-23	57(-0.2)	-50	[-14]	[2]	[-4]	-10	198	RG	0.5	Wait	(-17)	25	-84	32	20	-0.5,53	43
48	Mar/19	9	62.93	60.08	57.13(-0.2)	55.26(-0.38)	53.87(0.78)	56.6	-1.4	-23	57(0.1)	-35	[-7]	[9]	[67]	-19	190	UR	1.1	SmallShort?	(-16)	27	138	-6	20	-0.2,36	43
49	Mar/18	15	63.75	61.39	57.24(-0.18)	55.47(-0.68)	53.45(-0.08)	55.06	-2.1	-19	57(-7)	-20	[-6]	[-25]	[119]	-58	-266	DP	0.6	OpenShort?	(-17)	-3	342	-19	20	-0.9,15	44
50	Mar/18	14	63.75	61.39	57.34(-0.87)	55.85(-1.27)	53.5(-1.25)	51.48	-3	-19	64(8.3)	-50	[-31]	[-83]	[-63]	-105	-622	DT	-0.8	HoldShort	(-25)	-44	-100	-35	-20	-2.2,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI