MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $23.5300 One month high (close): $44.5600

MET Daily Change: -5.1% Daily StdDev 5.41% MET EMA_5_Trend: 4.72% 10Minute StdDev: $0

Latest Price : $30.87(-5.1%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.72% Daily EMA 20 BBV: -0.2

Sample size 4 Avg positive next hour return: 1.02%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	12	32.23	27.97	30.55(0.76)	31.65(0.44)	31.51(-0.3)	31.36	-0.1	-25	27(-1.7)	-25	[14]	[-0]	[-17]	36	-189	DR	-0.1	OpenShort	(28)	-6	-6	-5	-20	0.5,73	49
Daily Trend: % Up Forces: 31.65(hourly_sma_10 0.92%) Down Forces: 27.97(daily_ema_10 -10.81%) Support Levels: 30.55(weak_hourly_sma_20 -2.58%) Resistance Levels: 32.23(daily_ema_20 2.77%)

2	Mar/27	11	32.23	27.97	30.32(0.71)	31.51(0.26)	31.61(-0.25)	31.42	-0.1	-25	28(-2.2)	-15	[13]	[-1]	[-12]	37	-66	DR	-0.1	OpenShort	(28)	-5	-14	-12	-20	0.6,72	49
3	Mar/27	10	32.23	27.97	30.11(0.88)	31.43(-0.02)	31.69(-0.44)	31.55	-0.1	-25	30(-2.6)	20	[16]	[-7]	[16]	49	-65	RG	-0.1	Wait	(26)	-8	47	-7	16	0.7,81	49
4	Mar/27	9	32.23	27.97	29.85(0.96)	31.44(-0.16)	31.83(-0.36)	31.11	-0.2	-25	33(-2.8)	-50	[18]	[-6]	[-37]	51	-158	DR	-0.3	OpenShort?	(28)	-7	-102	-8	-19	0.6,86	49
5	Mar/26	15	32.83	28	29.57(1.22)	31.49(0.6)	31.95(0.47)	32.09	-0.1	-25	36(-1.7)	30	[23]	[22]	[7]	72	242	UT	0.1	OpenLong?	(40)	9	24	-4	-9	1.1,94	44

6	Mar/26	14	32.83	28	29.21(1.48)	31.3(0.88)	31.8(1.22)	31.86	-0.1	-25	38(-2.3)	30	[28]	[40]	[-4]	70	260	CR	0	HoldShort	(42)	23	2	-1	-20	1,95	44
7	Mar/26	13	32.83	28	28.78(1.47)	31.03(1.14)	31.42(0.81)	31.84	-0.1	-25	40(-0.9)	-5	[27]	[35]	[-18]	76	360	CR	0.2	OpenShort	(53)	15	-44	3	-20	1.1,98	44
8	Mar/26	12	32.83	28	28.36(1.47)	30.68(1.14)	31.17(0.41)	32.26	-0.1	-25	41(0)	25	[27]	[27]	[30]	83	623	UT	0.4	HoldLong	(55)	8	60	7	20	1.4,98	44
9	Mar/26	11	32.83	28	27.95(1.48)	30.33(1.38)	31.04(0.01)	31.69	-0.2	-25	41(-0.2)	25	[28]	[22]	[13]	73	521	UT	0.2	OpenLong	(50)	0	34	-2	20	1.3,90	44
10	Mar/26	10	32.83	28	27.54(1.49)	29.92(1.62)	31.04(0.76)	31.37	-0.2	-25	41(0.7)	25	[28]	[38]	[53]	68	669	UT	0.1	OpenLong	(50)	14	161	-10	13	1.3,85	44

11	Mar/26	9	32.83	28	27.13(1.14)	29.44(1.06)	30.81(0.57)	29.93	-0.4	-25	40(-0.1)	-40	[21]	[28]	[-35]	61	476	CR	-0.3	HoldShort?	(44)	11	-72	-16	-20	1,86	44
12	Mar/25	15	33.34	27.52	26.82(1.3)	29.13(1.19)	30.64(1.48)	30.59	-0.4	-36	40(4.4)	-25	[24]	[39]	[-32]	78	895	CR	-0	OpenShort?	(45)	28	-111	-7	20	1.3,95	39
13	Mar/25	14	33.34	27.52	26.48(1.39)	28.79(1.88)	30.19(1.91)	31.64	-0.2	-36	36(3.4)	25	[27]	[56]	[22]	98	1429	UT	0.5	OpenLong	(54)	37	-2	1	20	1.9,100	39
14	Mar/25	13	33.34	27.52	26.12(1.32)	28.26(2.24)	29.63(2.88)	31.66	-0.2	-36	33(4.6)	25	[25]	[78]	[84]	108	1780	UT	0.8	HoldLong	(49)	55	161	5	20	2.3,100	39
15	Mar/25	12	33.34	27.52	25.78(0.97)	27.64(1.91)	28.8(2.57)	30.21	-0.4	-36	28(3.3)	25	[19]	[67]	[63]	100	1535	UT	0.7	HoldLong	(37)	49	131	-1	20	2.1,97	39

16	Mar/25	11	33.34	27.52	25.53(0.7)	27.12(2.17)	28.08(1.64)	29.08	-0.6	-36	25(2.3)	40	[13]	[50]	[32]	95	1223	UT	0.5	OpenLong	(27)	31	83	3	20	1.9,97	39
17	Mar/25	10	33.34	27.52	25.35(0.44)	26.54(1.9)	27.63(0.91)	28.38	-0.7	-36	22(1.7)	-5	[8]	[32]	[-9]	92	1078	CR	0.4	OpenShort	(22)	17	-49	6	20	1.8,97	39
18	Mar/25	9	33.34	27.52	25.24(0.56)	26.05(1.9)	27.38(1.82)	28.8	-0.6	-36	21(2.9)	40	[11]	[50]	[78]	103	1351	UT	0.9	HoldLong?	(19)	35	155	7	20	2.3,95	39
19	Mar/24	15	34.16	27.79	25.1(0.38)	25.56(1.55)	26.89(1.54)	27.53	-0.8	-41	18(1.6)	25	[7]	[37]	[54]	87	973	UT	0.5	OpenLong?	(11)	29	116	0	20	1.8,92	33
20	Mar/24	14	34.16	27.79	25.01(-0.02)	25.17(1.38)	26.48(1.2)	26.61	-1	-41	16(0.1)	-40	[-0]	[28]	[1]	75	825	UR	0.1	SmallShort	(7)	23	-25	5	20	1.3,92	33

21	Mar/24	13	34.16	27.79	25.01(0.04)	24.83(1.28)	26.17(2.78)	26.81	-0.9	-41	16(0.1)	-10	[1]	[58]	[12]	82	1098	RG	0.5	Wait	(0)	54	-42	24	20	1.4,97	33
22	Mar/24	12	34.16	27.79	25(0.09)	24.52(1.46)	25.46(3.04)	27.15	-0.9	-41	16(0.5)	-5	[2]	[65]	[75]	86	1247	RG	1.3	SmallShort	(4)	59	102	37	20	1.7,93	33
23	Mar/24	11	34.16	27.79	24.98(-0.02)	24.17(0.8)	24.71(1.95)	26.35	-1	-41	15(-1.2)	0	[-0]	[37]	[81]	59	845	UR	1.3	SmallShort	(-3)	38	113	44	20	1.1,81	33
24	Mar/24	10	34.16	27.79	24.98(-0.46)	23.98(0.25)	24.24(1.61)	25.49	-1.1	-41	17(-1.7)	-45	[-9]	[22]	[56]	9	698	UR	0.9	SmallShort	(-7)	31	62	27	20	0.4,49	33
25	Mar/24	9	34.16	27.79	25.1(-0.56)	23.92(-0.1)	23.86(1.58)	25.03	-1.2	-41	18(-0.6)	-50	[-11]	[18]	[115]	-26	524	UR	0.8	SmallShort?	(-19)	31	251	14	20	-0,24	33

26	Mar/23	15	35.13	28.47	25.24(-0.74)	23.94(-0.92)	23.49(-0.34)	23.29	-1.4	-51	19(0.9)	-50	[-14]	[-31]	[-4]	-72	-392	DT	-0.1	OpenShort?	(-32)	-7	-16	5	0	-1.3,11	26
27	Mar/23	14	35.13	28.47	25.43(-0.79)	24.16(-1.11)	23.57(-0.23)	23.4	-1.4	-51	18(0.9)	-50	[-17]	[-33]	[-25]	-72	-323	DT	-0.1	OpenShort	(-26)	-5	-81	10	4	-1.4,13	26
28	Mar/23	13	35.13	28.47	25.63(-0.39)	24.43(-0.84)	23.62(-0.42)	23.98	-1.3	-51	17(0.6)	-50	[-9]	[-32]	[25]	-69	-455	DP	0.3	OpenShort	(-24)	-9	55	10	20	-1.2,11	26
29	Mar/23	12	35.13	28.47	25.73(-0.45)	24.64(-0.82)	23.72(-1.1)	23.59	-1.4	-51	17(1.1)	-50	[-10]	[-47]	[12]	-86	-717	DP	-0.1	OpenShort	(-15)	-24	59	8	-20	-1.6,4	26
30	Mar/23	11	35.13	28.47	25.85(-0.55)	24.84(-1.44)	23.98(-1.71)	23.18	-1.4	-51	15(1.7)	-50	[-12]	[-68]	[-40]	-103	-949	DT	-0.6	HoldShort	(-20)	-37	-75	0	-20	-2.1,0	26

31	Mar/23	10	35.13	28.47	25.99(-0.53)	25.2(-1.11)	24.4(-1.43)	23.71	-1.4	-51	14(1.5)	-50	[-12]	[-58]	[-14]	-100	-770	DT	-0.6	HoldShort	(-15)	-31	7	-2	-20	-2,0	26
32	Mar/23	9	35.13	28.47	26.13(-0.51)	25.48(-1.2)	24.75(-1.93)	23.66	-1.4	-51	12(2)	-50	[-11]	[-70]	[-58]	-110	-932	DT	-1.1	HoldShort?	(-19)	-42	-110	-8	-20	-2.4,0	26
33	Mar/20	15	36.42	29.4	26.27(-0.34)	25.79(-0.77)	25.24(-1.23)	24.46	-1.4	-53	10(0.5)	-50	[-7]	[-52]	[-38]	-103	-669	DT	-0.9	CloseShort?	(-13)	-27	-61	-8	-20	-2.1,0	26
34	Mar/20	14	36.42	29.4	26.36(-0.55)	25.99(-1.07)	25.55(-0.59)	24.91	-1.4	-53	10(0.6)	-50	[-12]	[-43]	[-23]	-95	-288	DT	-0.8	HoldShort	(-10)	-13	-45	-11	-20	-1.8,0	26
35	Mar/20	13	36.42	29.4	26.51(-0.41)	26.27(-1.01)	25.7(-1.18)	25.25	-1.3	-53	9(0.6)	-50	[-9]	[-54]	[-17]	-87	-406	DT	-0.6	HoldShort	(-16)	-26	-32	-10	-20	-1.7,6	26

36	Mar/20	12	36.42	29.4	26.62(-0.26)	26.54(-0.58)	26.01(-0.76)	25.49	-1.3	-53	9(0.4)	-50	[-6]	[-40]	[-38]	-78	-372	DT	-0.7	HoldShort	(-14)	-17	-76	-3	-20	-1.6,12	26
37	Mar/20	11	36.42	29.4	26.69(-0.23)	26.69(-0.53)	26.21(-0.49)	26.08	-1.2	-53	8(0.2)	-50	[-5]	[-33]	[-5]	-61	-162	DT	-0.2	OpenShort	(-5)	-11	5	-16	-20	-0.9,12	26
38	Mar/20	10	36.42	29.4	26.75(-0.09)	26.83(0.03)	26.34(-0.33)	26.04	-1.2	-53	8(-0.1)	-50	[-2]	[-23]	[-1]	-58	-264	DT	-0.5	OpenShort	(-9)	-7	52	-10	-20	-1.1,20	26
39	Mar/20	9	36.42	29.4	26.77(-0.06)	26.82(-0.11)	26.43(-1.53)	25.64	-1.3	-53	8(0.5)	-50	[-1]	[-50]	[-74]	-69	-628	DT	-1.2	OpenShort?	(-5)	-33	-143	-23	-20	-1.7,24	26
40	Mar/19	15	37.76	30.85	26.79(0.01)	26.85(0.25)	26.84(-0.86)	26.78	-1.3	-51	8(0)	-50	[0]	[-30]	[5]	-13	-146	RG	-0.1	Wait?	(5)	-19	34	-7	-20	-0,37	29

41	Mar/19	14	37.76	30.85	26.79(-0.08)	26.78(0.03)	27.07(-0.4)	26.51	-1.3	-51	8(0)	-50	[-2]	[-23]	[-20]	-28	-112	DT	-0.9	OpenShort	(-1)	-9	-28	-30	-20	-0.4,32	29
42	Mar/19	13	37.76	30.85	26.81(-0.06)	26.77(0.11)	27.18(-0.54)	26.73	-1.3	-51	8(-0.1)	-50	[-1]	[-25]	[4]	-1	-81	DP	-0.7	OpenShort	(-2)	-12	32	-23	-20	-0.1,52	29
43	Mar/19	12	37.76	30.85	26.83(-0.15)	26.74(0.05)	27.33(0.41)	26.48	-1.3	-51	8(-0.6)	-50	[-3]	[-5]	[-56]	7	37	DT	-1.3	OpenShort	(-4)	9	-149	2	-20	-0.6,72	29
44	Mar/19	11	37.76	30.85	26.87(-0.09)	26.73(-0.04)	27.22(1.34)	27.71	-1.2	-51	8(-0.3)	-25	[-2]	[15]	[15]	62	593	UR	0.7	SmallShort	(2)	30	-28	23	20	1.2,82	29
45	Mar/19	10	37.76	30.85	26.89(-0.05)	26.74(0.16)	26.86(1.37)	27.94	-1.2	-51	9(0.1)	-5	[-1]	[18]	[67]	67	652	UR	1.5	SmallShort	(-1)	31	112	45	20	1.5,79	29

46	Mar/19	9	37.76	30.85	26.9(-0.16)	26.7(0.05)	26.5(0.51)	27.04	-1.3	-51	8(-0.2)	-50	[-4]	[-3]	[-7]	1	244	DT	0.8	OpenShort?	(-7)	11	-53	21	20	0.2,46	29
47	Mar/18	15	39.02	32.19	26.94(0.22)	26.69(0.07)	26.37(0.82)	27.47	-1.4	-48	9(-4.9)	25	[5]	[6]	[86]	-6	191	UT	1.5	OpenLong?	(-1)	18	199	16	20	0.7,27	30
48	Mar/18	14	39.02	32.19	26.88(-0.93)	26.67(-0.21)	26.16(-0.29)	25.93	-1.6	-48	14(-2.1)	-50	[-21]	[-28]	[-15]	-67	225	DT	-0.2	OpenShort	(-2)	-7	1	-22	-20	-0.8,3	30
49	Mar/18	13	39.02	32.19	27.13(-0.84)	26.73(0.02)	26.24(-1.44)	25.92	-1.6	-48	16(-1.4)	-50	[-19]	[-51]	[-29]	-63	-128	DT	-0.2	OpenShort	(-33)	-32	-26	-21	-20	-0.9,10	30
50	Mar/18	12	39.02	32.19	27.36(-0.76)	26.72(-0.27)	26.62(-1.03)	26.12	-1.5	-48	17(-0.4)	-50	[-17]	[-45]	[-23]	-55	-113	DT	-0.4	OpenShort	(-27)	-23	-34	-18	-20	-0.9,18	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI