|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $112.3400 One month high (close): $148.2500
KMB Daily Change: 0.71% Daily StdDev 3.03% KMB EMA_5_Trend: 1.13% 10Minute StdDev: $0
Latest Price : $124.89(0.71%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 14 | 131.73 | 124.89 | 120.6(0.38) | 123.09(0.63) | 124.51(0.27) | 126.34 | -0.5 | | -15 | 30(0.5) | 25 | [13] | [18] | [27] | 94 | 322 | UT | 0.6 | HoldLong | | (25) | 9 | 66 | 4 | 20 | 1.8,99 | 42 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.94%(54%)
Daily Trend: %
Up Forces:
Down Forces: 124.89(daily_ema_10 -1.15%)
Support Levels: 123.09(weak_hourly_sma_10 -2.57%) 120.6(weak_hourly_sma_20 -4.54%)
Resistance Levels: 131.73(daily_ema_20 4.27%)
|
| | | 2 | Mar/27 | 13 | 131.73 | 124.89 | 120.15(0.44) | 122.32(0.39) | 124.18(0.33) | 125.08 | -0.6 | | -15 | 30(1.1) | 40 | [15] | [17] | [18] | 86 | 230 | UT | 0.3 | OpenLong | | (22) | 11 | 34 | 3 | 20 | 1.6,96 | 42 | | 3 | Mar/27 | 12 | 131.73 | 124.89 | 119.62(0.36) | 121.85(0.39) | 123.78(0.58) | 124.43 | -0.7 | | -15 | 28(1.6) | 35 | [12] | [24] | [12] | 79 | 291 | UT | 0.2 | OpenLong | | (29) | 19 | 25 | -9 | 20 | 1.6,89 | 42 | | 4 | Mar/27 | 11 | 131.73 | 124.89 | 119.19(0.3) | 121.38(0.4) | 123.07(0.75) | 123.95 | -0.7 | | -15 | 27(0.8) | 35 | [10] | [30] | [26] | 83 | 343 | UT | 0.3 | HoldLong | | (24) | 25 | 65 | -5 | 20 | 1.7,90 | 42 | | 5 | Mar/27 | 10 | 131.73 | 124.89 | 118.84(0.33) | 120.9(0.26) | 122.16(0.4) | 122.72 | -0.8 | | -15 | 26(-0.6) | -50 | [11] | [16] | [-31] | 78 | 214 | CR | 0.2 | OpenShort | | (17) | 13 | -105 | -1 | 20 | 1.4,93 | 42 | | | | |
| 6 | Mar/27 | 9 | 131.73 | 124.89 | 118.45(0.49) | 120.58(0.45) | 121.68(1.01) | 124.71 | -0.7 | | -15 | 27(2.8) | 25 | [16] | [41] | [43] | 105 | 409 | UT | 1.1 | HoldLong? | | (28) | 33 | 88 | 15 | 20 | 2.2,100 | 42 | | 7 | Mar/26 | 15 | 132.21 | 125.74 | 117.88(0.36) | 120.04(0.57) | 120.46(0.45) | 123.06 | -0.9 | | -14 | 24(0.4) | 40 | [12] | [27] | [44] | 98 | 315 | UT | 1 | HoldLong? | | (29) | 15 | 117 | 7 | 20 | 2.1,95 | 39 | | 8 | Mar/26 | 14 | 132.21 | 125.74 | 117.45(0.35) | 119.36(0.51) | 119.92(0.19) | 120.9 | -1.1 | | -14 | 23(1.1) | 40 | [12] | [17] | [27] | 80 | 137 | UT | 0.4 | OpenLong | | (18) | 6 | 82 | 6 | -13 | 1.4,95 | 39 | | 9 | Mar/26 | 13 | 132.21 | 125.74 | 117.04(0.17) | 118.75(0.31) | 119.7(0.05) | 119.41 | -1.2 | | -14 | 22(0.4) | -50 | [6] | [8] | [-20] | 60 | 120 | CR | -0.1 | HoldShort | | (20) | 2 | -50 | -11 | -20 | 1,85 | 39 | | 10 | Mar/26 | 12 | 132.21 | 125.74 | 116.84(0.22) | 118.38(0.24) | 119.64(0.13) | 120.32 | -1.1 | | -14 | 22(1.4) | 25 | [7] | [9] | [35] | 78 | 205 | UT | 0.3 | OpenLong | | (14) | 4 | 93 | -5 | 20 | 1.5,90 | 39 | | | | |
| 11 | Mar/26 | 11 | 132.21 | 125.74 | 116.58(0.09) | 118.1(0.11) | 119.49(-0.11) | 118.62 | -1.3 | | -14 | 21(0.4) | -50 | [3] | [-2] | [-32] | 63 | 110 | DR | -0.4 | OpenShort | | (10) | -4 | -93 | -8 | 6 | 0.9,90 | 39 | | 12 | Mar/26 | 10 | 132.21 | 125.74 | 116.47(0.2) | 117.97(0.49) | 119.62(0.69) | 120.34 | -1.1 | | -14 | 20(0.7) | 20 | [7] | [32] | [13] | 93 | 316 | UT | 0.3 | HoldLong | | (12) | 23 | 29 | 3 | 20 | 1.8,98 | 39 | | 13 | Mar/26 | 9 | 132.21 | 125.74 | 116.24(0.02) | 117.4(0.34) | 118.8(0.84) | 119.8 | -1.2 | | -14 | 19(1.4) | -10 | [1] | [33] | [20] | 93 | 405 | RG | 0.5 | Wait? | | (12) | 28 | 37 | 13 | 20 | 1.8,98 | 39 | | 14 | Mar/25 | 15 | 132.76 | 125.63 | 116.22(0.11) | 117(0.19) | 117.81(0.58) | 119.12 | -1.3 | | -21 | 18(-1.4) | -25 | [4] | [14] | [3] | 86 | 268 | RG | 0.7 | Wait? | | (-1) | 19 | -25 | 27 | 20 | 1.5,98 | 36 | | 15 | Mar/25 | 14 | 132.76 | 125.63 | 116.09(-0.04) | 116.77(0.4) | 117.13(0.36) | 119.57 | -1.3 | | -21 | 19(-6.2) | -35 | [-1] | [10] | [17] | 84 | 369 | UR | 1.2 | SmallShort | | (9) | 12 | 16 | 31 | 20 | 1.7,91 | 36 | | | | |
| 16 | Mar/25 | 13 | 132.76 | 125.63 | 116.14(-0.25) | 116.31(0.52) | 116.71(0.33) | 119.27 | -1.3 | | -21 | 26(-3.9) | -50 | [-9] | [9] | [65] | 53 | 444 | UR | 1 | SmallShort | | (-4) | 11 | 171 | 16 | 20 | 1.2,73 | 36 | | 17 | Mar/25 | 12 | 132.76 | 125.63 | 116.43(-0.33) | 115.71(0.14) | 116.33(0.29) | 116.23 | -1.6 | | -21 | 30(-4.7) | -50 | [-11] | [1] | [27] | 4 | 191 | UR | -0 | SmallShort | | (-26) | 10 | 78 | 3 | 0 | -0.1,56 | 36 | | 18 | Mar/25 | 11 | 132.76 | 125.63 | 116.82(-0.44) | 115.55(0.2) | 116(-0.16) | 114.85 | -1.7 | | -21 | 34(-3.2) | -50 | [-15] | [-15] | [-22] | -10 | 40 | DT | -0.3 | OpenShort | | (-28) | -6 | -50 | 3 | -20 | -0.6,55 | 36 | | 19 | Mar/25 | 10 | 132.76 | 125.63 | 117.34(-0.4) | 115.32(0.03) | 116.19(-0.19) | 115.73 | -1.6 | | -21 | 37(-3.4) | -50 | [-14] | [-18] | [-29] | 5 | 45 | DT | -0.1 | OpenShort | | (-28) | -7 | -99 | 17 | 18 | -0.4,65 | 36 | | 20 | Mar/25 | 9 | 132.76 | 125.63 | 117.81(-0.36) | 115.29(0.19) | 116.42(0.45) | 117.5 | -1.5 | | -21 | 41(-2.4) | -50 | [-12] | [7] | [12] | -4 | 219 | UR | 0.3 | SmallShort? | | (-22) | 16 | 9 | 13 | 20 | -0.1,49 | 36 | | | | |
| 21 | Mar/24 | 15 | 133.93 | 127.45 | 118.23(-0.33) | 115.07(0.09) | 115.9(0.7) | 117.34 | -1.7 | | -20 | 43(-5.7) | -50 | [-11] | [12] | [64] | -18 | 185 | UR | 0.3 | SmallShort? | | (-25) | 24 | 158 | 9 | 20 | -0.2,37 | 34 | | 22 | Mar/24 | 14 | 133.93 | 127.45 | 118.63(-0.48) | 114.97(-0.1) | 115.09(-0.01) | 114.57 | -2 | | -20 | 49(-2.4) | -50 | [-16] | [-17] | [-23] | -45 | -91 | DT | -0.1 | OpenShort | | (-31) | -0 | -71 | 6 | -5 | -0.9,28 | 34 | | 23 | Mar/24 | 13 | 133.93 | 127.45 | 119.2(-0.49) | 115.08(-0.3) | 115.1(0.56) | 115.82 | -1.9 | | -20 | 51(-1) | -50 | [-17] | [-1] | [-8] | -42 | 49 | DT | 0.1 | OpenShort | | (-29) | 19 | -58 | 12 | 20 | -0.7,26 | 34 | | 24 | Mar/24 | 12 | 133.93 | 127.45 | 119.79(-0.37) | 115.43(0.02) | 114.46(0.26) | 116.85 | -1.8 | | -20 | 52(-1.7) | -40 | [-13] | [-4] | [45] | -46 | -24 | DP | 0.5 | OpenShort | | (-31) | 9 | 109 | 11 | 20 | -0.6,19 | 34 | | 25 | Mar/24 | 11 | 133.93 | 127.45 | 120.23(-0.51) | 115.41(-0.49) | 114.16(-0.06) | 114.93 | -2 | | -20 | 54(-2.8) | -40 | [-17] | [-25] | [39] | -62 | -181 | DP | 0.1 | OpenShort | | (-31) | -2 | 94 | 10 | 20 | -1,13 | 34 | | | | |
| 26 | Mar/24 | 10 | 133.93 | 127.45 | 120.85(-0.72) | 115.97(-1) | 114.23(-0.54) | 113.3 | -2.1 | | -20 | 57(-1.9) | -50 | [-25] | [-52] | [-20] | -78 | -314 | DT | -0.2 | HoldShort | | (-39) | -18 | -74 | 2 | 20 | -1.4,7 | 34 | | 27 | Mar/24 | 9 | 133.93 | 127.45 | 121.72(-0.74) | 117.14(-0.81) | 114.85(-0.19) | 114.6 | -2 | | -20 | 59(-1.7) | -50 | [-25] | [-37] | [41] | -78 | -217 | DP | -0 | OpenShort? | | (-46) | -7 | 116 | 3 | 19 | -1.3,5 | 34 | | 28 | Mar/23 | 15 | 135.08 | 129.81 | 122.62(-0.82) | 118.09(-1.06) | 115.06(-1.16) | 112.61 | -2.5 | | -20 | 60(-5.4) | -50 | [-28] | [-78] | [-61] | -93 | -543 | DT | -0.4 | HoldShort? | | (-56) | -40 | -156 | -4 | -20 | -1.7,0 | 37 | | 29 | Mar/23 | 14 | 135.08 | 129.81 | 123.64(-0.79) | 119.35(-0.82) | 116.41(-0.21) | 115.37 | -2.2 | | -20 | 66(-2.5) | -50 | [-28] | [-42] | [-3] | -83 | -277 | DT | -0.2 | HoldShort | | (-48) | -7 | 5 | 2 | -20 | -1.4,2 | 37 | | 30 | Mar/23 | 13 | 135.08 | 129.81 | 124.63(-0.85) | 120.33(-0.88) | 116.66(-0.9) | 115.29 | -2.2 | | -20 | 68(0.6) | -50 | [-30] | [-67] | [-30] | -86 | -416 | DT | -0.2 | HoldShort | | (-55) | -31 | -61 | -2 | -20 | -1.5,2 | 37 | | | | |
| 31 | Mar/23 | 12 | 135.08 | 129.81 | 125.69(-0.75) | 121.4(-0.72) | 117.72(-1.44) | 116.37 | -2.1 | | -20 | 68(0.5) | -50 | [-26] | [-82] | [2] | -80 | -532 | DP | -0.2 | OpenShort | | (-56) | -50 | 39 | 5 | -20 | -1.5,8 | 37 | | 32 | Mar/23 | 11 | 135.08 | 129.81 | 126.64(-0.81) | 122.28(-0.84) | 119.44(-1.39) | 115.69 | -2.2 | | -20 | 67(1.1) | -50 | [-28] | [-83] | [-83] | -89 | -614 | DT | -0.6 | OpenShort | | (-53) | -48 | -199 | -1 | -20 | -1.8,6 | 37 | | 33 | Mar/23 | 10 | 135.08 | 129.81 | 127.68(-0.75) | 123.31(-0.67) | 121.12(-0.97) | 119.32 | -1.8 | | -20 | 66(-5.8) | -50 | [-26] | [-65] | [43] | -79 | -379 | DP | -0.3 | OpenShort | | (-46) | -34 | 152 | -2 | -20 | -1.4,6 | 37 | | 34 | Mar/23 | 9 | 135.08 | 129.81 | 128.64(-1.04) | 124.14(-0.74) | 122.3(-1.38) | 116.62 | -2.1 | | -20 | 72(3) | -50 | [-36] | [-83] | [-94] | -96 | -560 | DT | -0.9 | OpenShort? | | (-58) | -48 | -215 | -5 | -20 | -1.9,2 | 37 | | 35 | Mar/20 | 15 | 136.58 | 132.81 | 130(-0.74) | 125.06(-0.53) | 124.01(-0.86) | 120.59 | -2.2 | | -16 | 69(-15.6) | -50 | [-26] | [-58] | [-88] | -86 | -440 | DT | -0.6 | HoldShort? | | (-61) | -30 | -229 | -3 | -20 | -1.5,2 | 39 | | | | |
| 36 | Mar/20 | 14 | 136.58 | 132.81 | 130.98(-0.64) | 125.72(-0.47) | 125.08(-0.04) | 124.98 | -1.6 | | -16 | 85(-6) | -50 | [-23] | [-27] | [21] | -72 | -114 | DP | -0 | OpenShort | | (-40) | -1 | 46 | 3 | 20 | -1,3 | 39 | | 37 | Mar/20 | 13 | 136.58 | 132.81 | 131.82(-0.78) | 126.31(-0.66) | 125.13(-0.3) | 124.1 | -1.7 | | -16 | 91(-1.8) | -50 | [-28] | [-41] | [-18] | -80 | -204 | DT | -0.2 | HoldShort | | (-46) | -11 | -59 | 0 | 16 | -1.2,0 | 39 | | 38 | Mar/20 | 12 | 136.58 | 132.81 | 132.86(-0.69) | 127.15(-0.6) | 125.5(-0.38) | 125.23 | -1.5 | | -16 | 92(-0.7) | -50 | [-25] | [-42] | [3] | -76 | -246 | DP | -0 | OpenShort | | (-50) | -14 | 4 | 4 | 18 | -1.1,2 | 39 | | 39 | Mar/20 | 11 | 136.58 | 132.81 | 133.78(-0.67) | 127.92(-0.77) | 125.98(-0.11) | 125.16 | -1.6 | | -16 | 93(1.3) | -50 | [-24] | [-36] | [-12] | -82 | -290 | DT | -0.1 | OpenShort | | (-47) | -4 | -41 | 3 | 13 | -1.3,1 | 39 | | 40 | Mar/20 | 10 | 136.58 | 132.81 | 134.68(-0.62) | 128.92(-0.82) | 126.11(-0.2) | 125.94 | -1.4 | | -16 | 92(4.2) | -50 | [-22] | [-39] | [14] | -81 | -339 | DP | -0 | OpenShort | | (-44) | -7 | 39 | 2 | 15 | -1.3,2 | 39 | | | | |
| 41 | Mar/20 | 9 | 136.58 | 132.81 | 135.51(-0.43) | 129.99(-0.78) | 126.36(-0.88) | 125.2 | -1.6 | | -16 | 88(5.9) | -50 | [-15] | [-61] | [-20] | -87 | -644 | DT | -0.2 | OpenShort? | | (-44) | -31 | -41 | 6 | -20 | -1.6,3 | 39 | | 42 | Mar/19 | 15 | 137.81 | 135.68 | 136.1(-0.35) | 131.01(-0.78) | 127.49(-1.02) | 125.98 | -1.9 | | -10 | 82(-9.5) | -50 | [-13] | [-61] | [-35] | -90 | -688 | DT | -0.3 | HoldShort? | | (-28) | -36 | -82 | 6 | -20 | -1.7,3 | 48 | | 43 | Mar/19 | 14 | 137.81 | 135.68 | 136.58(-0.33) | 132.04(-0.83) | 128.8(-0.82) | 127.59 | -1.7 | | -10 | 91(6.2) | -50 | [-12] | [-56] | [25] | -87 | -588 | DP | -0.2 | OpenShort | | (-20) | -31 | 90 | 3 | -20 | -1.6,3 | 48 | | 44 | Mar/19 | 13 | 137.81 | 135.68 | 137.03(-0.39) | 133.14(-1.33) | 129.86(-1.41) | 125.85 | -2 | | -10 | 85(9.7) | -50 | [-15] | [-88] | [-32] | -105 | -799 | DT | -0.8 | HoldShort | | (-27) | -52 | -69 | -6 | -20 | -2.2,0 | 48 | | 45 | Mar/19 | 12 | 137.81 | 135.68 | 137.57(-0.26) | 134.93(-0.95) | 131.72(-1.42) | 127.19 | -1.7 | | -10 | 75(8.9) | -50 | [-10] | [-80] | [-79] | -108 | -804 | DT | -1 | HoldShort | | (-24) | -53 | -182 | -10 | -20 | -2.3,0 | 48 | | | | |
| 46 | Mar/19 | 11 | 137.81 | 135.68 | 137.93(-0.13) | 136.23(-0.8) | 133.62(-0.67) | 130.83 | -1.1 | | -10 | 66(3.8) | -50 | [-5] | [-48] | [-39] | -95 | -531 | DT | -0.7 | OpenShort | | (-9) | -25 | -84 | -12 | -20 | -1.8,0 | 48 | | 47 | Mar/19 | 10 | 137.81 | 135.68 | 138.11(-0.07) | 137.33(-0.9) | 134.52(-0.57) | 132.54 | -0.9 | | -10 | 63(-3.1) | -50 | [-3] | [-46] | [-13] | -88 | -441 | DT | -0.5 | HoldShort | | (-5) | -21 | -18 | -16 | -20 | -1.5,0 | 48 | | 48 | Mar/19 | 9 | 137.81 | 135.68 | 138.21(0.1) | 138.57(-0.77) | 135.29(-0.83) | 132.9 | -0.8 | | -10 | 66(-8.3) | -50 | [4] | [-52] | [-51] | -78 | -554 | DR | -0.6 | HoldShort? | | (-4) | -31 | -109 | -26 | -20 | -1.3,5 | 48 | | 49 | Mar/18 | 15 | 138.65 | 137.41 | 138.08(0.3) | 139.64(-0.57) | 136.42(-1.25) | 135.14 | -0.6 | | -7 | 74(-9.6) | -20 | [11] | [-60] | [-37] | -60 | -559 | DR | -0.3 | OpenShort? | | (12) | -47 | -74 | -20 | -20 | -0.7,8 | 53 | | 50 | Mar/18 | 14 | 138.65 | 137.41 | 137.67(0.2) | 140.45(-0.42) | 138.14(-0.5) | 136.68 | -0.4 | | -7 | 84(-5.4) | 0 | [8] | [-31] | [11] | -41 | -261 | RG | -0.3 | Wait | | (24) | -19 | 64 | -14 | -20 | -0.2,14 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|