BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $51.9400 One month high (close): $78.5600

BLL Daily Change: 2.91% Daily StdDev 3.86% BLL EMA_5_Trend: 3.33% 10Minute StdDev: $2.7204

Latest Price : $64.38(2.91%)

Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.8) Thu. Mar 26, 2020($2) Wed. Mar 25, 2020($0.9) Tue. Mar 24, 2020($1.8) Mon. Mar 23, 2020($1.8) Fri. Mar 20, 2020($2.5)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.33% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.13%(56%) Avg negative next hour return: -1.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	14	65.61	59.55	60.57(0.6)	62.7(0.69)	63.72(0.78)	64.7	-0.1	-20	32(0.1)	40	[16]	[33]	[12]	90	489	UT	0.4	HoldLong	(30)	20	20	0	20	1.6,100	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.7(hourly_sma_10 -3.09%) 60.57(hourly_sma_20 -6.38%) 59.55(weak_daily_ema_10 -7.96%) Resistance Levels: 65.61(daily_ema_20 1.41%)

2	Mar/27	13	65.61	59.55	60.21(0.72)	62.27(0.62)	63.22(0.69)	64.47	-0.1	-20	32(1)	25	[19]	[31]	[39]	93	452	UT	0.5	OpenLong	(33)	18	87	0	20	1.7,100	43
3	Mar/27	12	65.61	59.55	59.78(0.62)	61.88(0.59)	62.79(0.59)	63.46	-0.3	-20	31(1.1)	40	[16]	[27]	[16]	88	396	UT	0.3	OpenLong	(37)	15	36	-0	20	1.5,100	43
4	Mar/27	11	65.61	59.55	59.41(0.54)	61.52(1.02)	62.42(0.52)	63.05	-0.3	-20	30(0.8)	20	[14]	[30]	[-0]	89	417	UT	0.3	HoldLong	(34)	14	9	-3	-20	1.6,99	43
5	Mar/27	10	65.61	59.55	59.09(0.57)	60.9(1)	62.09(0.66)	62.95	-0.3	-20	29(1.5)	40	[15]	[34]	[25]	92	459	UT	0.4	OpenLong	(31)	17	66	1	20	1.7,99	43

6	Mar/27	9	65.61	59.55	58.75(0.5)	60.3(0.86)	61.68(0.59)	62.2	-0.4	-20	27(1.1)	20	[13]	[30]	[0]	89	423	UT	0.2	OpenLong?	(30)	15	-8	0	20	1.6,99	43
7	Mar/26	15	65.97	59.4	58.46(0.54)	59.79(0.71)	61.32(0.56)	62.29	-0.5	-22	26(-1.8)	40	[14]	[26]	[32]	98	471	UT	0.5	HoldLong?	(29)	15	59	3	20	1.9,100	39
8	Mar/26	14	65.97	59.4	58.15(0.81)	59.37(0.53)	60.98(0.61)	61.63	-0.5	-22	28(-0.8)	40	[21]	[27]	[19]	90	289	UT	0.3	HoldLong	(29)	16	20	1	20	1.6,100	39
9	Mar/26	13	65.97	59.4	57.68(0.73)	59.06(0.67)	60.61(1.51)	61.4	-0.6	-22	29(0.4)	40	[19]	[51]	[26]	88	472	UT	0.3	HoldLong	(45)	39	47	1	20	1.6,98	39
10	Mar/26	12	65.97	59.4	57.26(0.64)	58.67(0.41)	59.71(1.35)	60.88	-0.6	-22	28(0.1)	40	[17]	[43]	[30]	88	486	UT	0.5	HoldLong	(41)	35	46	4	20	1.6,98	39

11	Mar/26	11	65.97	59.4	56.9(0.66)	58.43(0.48)	58.91(1.12)	60.38	-0.7	-22	28(0.4)	40	[17]	[38]	[8]	86	430	UT	0.7	HoldLong	(35)	29	-20	20	20	1.5,98	39
12	Mar/26	10	65.97	59.4	56.53(0.67)	58.15(0.82)	58.26(0.88)	60.6	-0.7	-22	28(2)	40	[17]	[37]	[36]	86	507	UT	1.1	OpenLong	(39)	23	75	13	20	1.8,91	39
13	Mar/26	9	65.97	59.4	56.15(0.52)	57.68(0.65)	57.75(0.42)	59.78	-0.8	-22	26(1.1)	40	[14]	[21]	[104]	77	453	UT	1	OpenLong?	(35)	11	279	6	20	1.8,82	39
14	Mar/25	15	66.44	59.38	55.86(0.34)	57.31(0.04)	57.51(-0.21)	56.89	-1.2	-33	25(0.7)	-30	[9]	[-14]	[-9]	26	-7	DR	-0.3	OpenShort?	(15)	-6	-3	-16	-20	0.5,63	30
15	Mar/25	14	66.44	59.38	55.67(0.14)	57.28(0.12)	57.63(-0.54)	56.92	-1.2	-33	24(0.2)	-50	[4]	[-24]	[-14]	46	78	DR	-0.4	OpenShort	(20)	-15	-18	-14	-20	0.6,81	30

16	Mar/25	13	66.44	59.38	55.59(0.13)	57.21(0.15)	57.95(-0.16)	57.11	-1.1	-33	24(0.3)	-50	[4]	[-13]	[-35]	60	183	DR	-0.4	OpenShort	(9)	-5	-92	-6	-20	0.8,90	30
17	Mar/25	12	66.44	59.38	55.52(0.15)	57.13(0.36)	58.04(0.76)	58.08	-1	-33	24(1)	-45	[4]	[16]	[-12]	75	482	CR	0	HoldShort	(14)	22	-43	-6	20	1.3,92	30
18	Mar/25	11	66.44	59.38	55.44(0.25)	56.92(1.09)	57.6(0.87)	58.54	-1	-33	23(1.4)	25	[7]	[30]	[31]	88	542	UT	0.5	OpenLong	(11)	25	97	4	-20	1.7,95	30
19	Mar/25	10	66.44	59.38	55.3(0.08)	56.31(0.81)	57.1(0.29)	57.52	-1.1	-33	21(0.5)	-50	[2]	[9]	[-30]	78	395	CR	0.2	OpenShort	(8)	8	-90	10	-17	1.3,95	30
20	Mar/25	9	66.44	59.38	55.25(0.16)	55.86(0.9)	56.94(0.82)	58.48	-1	-33	21(0.9)	10	[5]	[26]	[41]	92	604	RG	0.9	SmallShort?	(11)	23	84	14	20	1.9,94	30

21	Mar/24	15	67.44	60.7	55.16(0.01)	55.36(0.83)	56.48(0.48)	57.6	-1.3	-30	20(-4.1)	-10	[0]	[14]	[66]	77	496	RG	0.7	Wait?	(5)	14	171	6	20	1.5,89	31
22	Mar/24	14	67.44	60.7	55.16(-0.4)	54.91(0.52)	56.21(-0.07)	55.86	-1.5	-30	24(-2.6)	-50	[-11]	[-9]	[-5]	49	327	DT	-0.2	OpenShort	(-9)	-2	-20	3	10	0.4,89	31
23	Mar/24	13	67.44	60.7	55.38(-0.32)	54.63(0.4)	56.25(1.33)	56.06	-1.4	-30	26(-2.7)	-50	[-9]	[30]	[-10]	50	455	RG	-0.1	Wait	(-23)	38	-60	13	20	0.3,92	31
24	Mar/24	12	67.44	60.7	55.56(-0.31)	54.41(0.65)	55.51(1.34)	56.68	-1.4	-30	29(-0.7)	-45	[-9]	[34]	[32]	58	533	UR	0.5	SmallShort	(-15)	38	49	26	20	0.5,95	31
25	Mar/24	11	67.44	60.7	55.73(-0.2)	54.06(0.15)	54.78(0.98)	56.18	-1.4	-30	30(-0.6)	-30	[-6]	[17]	[23]	41	308	UR	0.6	SmallShort	(-21)	28	-8	41	20	0.2,86	31

26	Mar/24	10	67.44	60.7	55.84(-0.16)	53.98(0.13)	54.25(1.21)	56.26	-1.4	-30	30(-4.9)	-25	[-5]	[24]	[33]	10	319	UR	0.8	SmallShort	(-11)	34	20	29	20	0.2,55	31
27	Mar/24	9	67.44	60.7	55.93(-0.57)	53.91(-0.07)	53.6(1.12)	56.05	-1.4	-30	35(-3.8)	-50	[-16]	[15]	[156]	-21	457	UR	0.9	SmallShort?	(-10)	32	384	19	20	0,29	31
28	Mar/23	15	68.27	62.09	56.25(-0.89)	53.95(-0.64)	53.01(-0.57)	52.39	-2.1	-36	39(-1.5)	-50	[-25]	[-48]	[-26]	-81	-306	DT	-0.2	HoldShort?	(-53)	-16	-63	1	-20	-1.3,2	24
29	Mar/23	14	68.27	62.09	56.76(-0.78)	54.3(-0.65)	53.31(-0.06)	53	-2	-36	41(0.9)	-50	[-25]	[-35]	[-20]	-78	-221	DT	-0.1	HoldShort	(-48)	-2	-55	4	-20	-1.2,2	24
30	Mar/23	13	68.27	62.09	57.21(-0.56)	54.65(-0.56)	53.34(-0.69)	53.54	-1.9	-36	40(0.7)	-50	[-18]	[-51]	[15]	-78	-416	DP	0.1	OpenShort	(-42)	-22	52	3	-20	-1.2,2	24

31	Mar/23	12	68.27	62.09	57.53(-0.64)	54.96(-0.81)	53.71(-0.93)	53.04	-2	-36	39(1.8)	-50	[-20]	[-63]	[-5]	-85	-545	DT	-0.2	OpenShort	(-35)	-29	-3	6	-20	-1.5,3	24
32	Mar/23	11	68.27	62.09	57.9(-0.63)	55.41(-1.3)	54.22(-1.22)	53.07	-2	-36	37(2)	-50	[-20]	[-80]	[-31]	-90	-642	DT	-0.4	OpenShort	(-37)	-39	-87	-2	-20	-1.7,3	24
33	Mar/23	10	68.27	62.09	58.27(-0.6)	56.14(-0.99)	54.89(-0.71)	53.92	-1.9	-36	35(1.2)	-50	[-19]	[-59]	[21]	-86	-508	DP	-0.4	OpenShort	(-32)	-22	79	-0	-20	-1.6,4	24
34	Mar/23	9	68.27	62.09	58.62(-0.76)	56.7(-1.22)	55.28(-1.22)	53.16	-2	-36	34(3)	-50	[-24]	[-80]	[-89]	-103	-668	DT	-0.8	HoldShort?	(-39)	-39	-218	-8	-20	-2.1,0	24
35	Mar/20	15	69.55	64.17	59.07(-0.56)	57.4(-0.52)	55.96(-0.43)	55.36	-2.1	-32	31(-5.7)	-50	[-18]	[-42]	[-18]	-85	-370	DT	-0.3	HoldShort?	(-32)	-14	-21	3	-20	-1.5,3	27

36	Mar/20	14	69.55	64.17	59.4(-0.78)	57.7(-0.43)	56.2(-0.71)	55.57	-2	-32	37(-2.3)	-50	[-25]	[-52]	[-42]	-85	-285	DT	-0.3	HoldShort	(-31)	-23	-84	3	-20	-1.5,3	27
37	Mar/20	13	69.55	64.17	59.87(-0.78)	57.95(-1.04)	56.6(-1.37)	56.43	-1.9	-32	39(0.1)	-50	[-25]	[-83]	[21]	-80	-312	DP	-0.1	OpenShort	(-41)	-44	53	2	20	-1.3,3	27
38	Mar/20	12	69.55	64.17	60.34(-0.68)	58.56(-1.11)	57.39(-1.26)	55.89	-2	-32	39(2)	-50	[-22]	[-80]	[-29]	-93	-525	DT	-0.6	OpenShort	(-48)	-41	-64	-5	-20	-1.7,0	27
39	Mar/20	11	69.55	64.17	60.76(-0.56)	59.22(-0.91)	58.12(-1.23)	56.55	-1.9	-32	37(2.7)	-50	[-18]	[-75]	[-15]	-93	-541	DT	-0.6	OpenShort	(-36)	-40	-3	-20	-20	-1.7,0	27
40	Mar/20	10	69.55	64.17	61.1(-0.45)	59.76(-0.58)	58.84(-0.6)	56.58	-1.9	-32	34(3.4)	-50	[-15]	[-48]	[-53]	-87	-563	DT	-1	OpenShort	(-32)	-19	-93	-10	-20	-1.9,11	27

41	Mar/20	9	69.55	64.17	61.37(-0.28)	60.11(-0.47)	59.2(-0.17)	57.56	-1.7	-32	31(1.4)	-50	[-9]	[-31]	[-102]	-77	-482	DT	-0.8	OpenShort?	(-20)	-6	-255	-7	-20	-1.8,18	27
42	Mar/19	15	70.7	66.29	61.54(0.12)	60.4(0.01)	59.3(-0.72)	60.36	-1.7	-27	29(-4.7)	-5	[4]	[-34]	[26]	-33	-367	RG	0.5	Wait?	(-3)	-23	73	11	0	-0.6,32	37
43	Mar/19	14	70.7	66.29	61.47(0.04)	60.4(-0.24)	59.73(-0.97)	59.57	-1.8	-27	34(-2.5)	-50	[1]	[-49]	[-21]	-56	-486	DR	-0.1	OpenShort	(3)	-33	-52	-1	-20	-0.9,17	37
44	Mar/19	13	70.7	66.29	61.44(0.23)	60.54(-0.32)	60.31(-0.62)	60.14	-1.7	-27	37(-2.8)	50	[8]	[-37]	[54]	-55	-450	RG	-0.1	Wait	(6)	-21	170	-21	13	-0.6,10	37
45	Mar/19	12	70.7	66.29	61.3(0.11)	60.73(-0.62)	60.69(-0.54)	58.34	-2	-27	39(-0.4)	-50	[4]	[-40]	[-7]	-65	-633	DR	-1	OpenShort	(6)	-19	25	-23	-20	-1.2,15	37

46	Mar/19	11	70.7	66.29	61.23(0.01)	61.11(-1.09)	61.02(-0.77)	58.08	-2.1	-27	40(-1)	-50	[0]	[-57]	[-142]	-52	-636	DR	-1.2	OpenShort	(4)	-26	-390	-18	-20	-1.3,31	37
47	Mar/19	10	70.7	66.29	61.23(0.45)	61.78(-0.56)	61.49(0.7)	62.52	-1.3	-27	41(-3.5)	35	[15]	[6]	[19]	9	39	UT	0.4	OpenLong	(21)	24	3	10	20	0.5,46	37
48	Mar/19	9	70.7	66.29	60.96(0.55)	62.13(-0.26)	61.06(0.47)	62.48	-1.4	-27	44(-0.8)	40	[19]	[4]	[22]	4	-19	UT	0.5	OpenLong?	(25)	16	42	1	20	0.6,39	37
49	Mar/18	15	71.56	67.96	60.62(0.37)	62.29(-0.24)	60.77(-0.01)	62.01	-1.7	-22	45(-3.5)	40	[13]	[-11]	[63]	1	-3	RG	0.5	Wait?	(30)	-0	185	0	20	0.5,38	42
50	Mar/18	14	71.56	67.96	60.4(-0.18)	62.44(-0.32)	60.78(-0.68)	59.99	-2.1	-22	49(0)	-50	[-7]	[-41]	[-33]	-22	-63	DT	-0.3	OpenShort	(12)	-24	-43	-7	-20	-0.1,31	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI