BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $51.9400 One month high (close): $78.5600

BLL Daily Change: 2.91% Daily StdDev 3.86% BLL EMA_5_Trend: 3.33% 10Minute StdDev: $2.7204

Latest Price : $64.38(2.91%)

Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.8) Thu. Mar 26, 2020($2) Wed. Mar 25, 2020($0.9) Tue. Mar 24, 2020($1.8) Mon. Mar 23, 2020($1.8) Fri. Mar 20, 2020($2.5)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.33% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.05%(60%) Avg negative next hour return: -1.13%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	13	65.61	59.55	60.21(0.72)	62.27(0.62)	63.22(0.69)	64.47	-0.1	-20	32(1)	25	[19]	[31]	[40]	93	466	UT	0.5	OpenLong	(35)	18	92	0	20	1.7,100	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.27(hourly_sma_10 -3.41%) 60.21(hourly_sma_20 -6.61%) 59.55(weak_daily_ema_10 -7.63%) Resistance Levels: 65.61(daily_ema_20 1.77%)

2	Mar/27	12	65.61	59.55	59.78(0.62)	61.88(0.59)	62.79(0.59)	63.46	-0.3	-20	31(1.1)	40	[16]	[27]	[17]	88	409	UT	0.3	OpenLong	(39)	15	38	-0	20	1.5,100	43
3	Mar/27	11	65.61	59.55	59.41(0.54)	61.52(1.02)	62.42(0.52)	63.05	-0.3	-20	30(0.8)	20	[14]	[30]	[-0]	89	428	UT	0.3	HoldLong	(36)	14	9	-3	-20	1.6,99	43
4	Mar/27	10	65.61	59.55	59.09(0.57)	60.9(1)	62.09(0.66)	62.95	-0.3	-20	29(1.5)	40	[15]	[34]	[26]	92	469	UT	0.4	OpenLong	(33)	17	70	1	20	1.7,99	43
5	Mar/27	9	65.61	59.55	58.75(0.5)	60.3(0.86)	61.68(0.59)	62.2	-0.4	-20	27(1.1)	20	[13]	[30]	[0]	89	432	UT	0.2	OpenLong?	(32)	15	-8	0	20	1.6,99	43

6	Mar/26	15	65.97	59.4	58.46(0.54)	59.79(0.71)	61.32(0.56)	62.29	-0.5	-22	26(-1.8)	40	[14]	[26]	[33]	98	481	UT	0.5	HoldLong?	(31)	15	62	3	20	1.9,100	39
7	Mar/26	14	65.97	59.4	58.15(0.81)	59.37(0.53)	60.98(0.61)	61.63	-0.5	-22	28(-0.8)	40	[21]	[27]	[19]	90	306	UT	0.3	HoldLong	(30)	16	22	1	20	1.6,100	39
8	Mar/26	13	65.97	59.4	57.68(0.73)	59.06(0.67)	60.61(1.51)	61.4	-0.6	-22	29(0.4)	40	[19]	[51]	[27]	88	482	UT	0.3	HoldLong	(48)	39	49	1	20	1.6,98	39
9	Mar/26	12	65.97	59.4	57.26(0.64)	58.67(0.41)	59.71(1.35)	60.88	-0.6	-22	28(0.1)	40	[17]	[43]	[31]	88	494	UT	0.5	HoldLong	(43)	35	48	4	20	1.6,98	39
10	Mar/26	11	65.97	59.4	56.9(0.66)	58.43(0.48)	58.91(1.12)	60.38	-0.7	-22	28(0.4)	40	[17]	[38]	[7]	86	440	UT	0.7	HoldLong	(37)	29	-21	20	20	1.5,98	39

11	Mar/26	10	65.97	59.4	56.53(0.67)	58.15(0.82)	58.26(0.88)	60.6	-0.7	-22	28(2)	40	[17]	[37]	[38]	86	519	UT	1.1	OpenLong	(41)	23	80	13	20	1.8,91	39
12	Mar/26	9	65.97	59.4	56.15(0.52)	57.68(0.65)	57.75(0.42)	59.78	-0.8	-22	26(1.1)	40	[14]	[21]	[110]	77	464	UT	1	OpenLong?	(37)	11	295	6	20	1.8,82	39
13	Mar/25	15	66.44	59.38	55.86(0.34)	57.31(0.04)	57.51(-0.21)	56.89	-1.2	-33	25(0.7)	-30	[9]	[-15]	[-9]	26	3	DR	-0.3	OpenShort?	(16)	-6	-3	-16	-20	0.5,63	30
14	Mar/25	14	66.44	59.38	55.67(0.14)	57.28(0.12)	57.63(-0.54)	56.92	-1.2	-33	24(0.2)	-50	[4]	[-25]	[-14]	46	86	DR	-0.4	OpenShort	(21)	-15	-19	-14	-20	0.6,81	30
15	Mar/25	13	66.44	59.38	55.59(0.13)	57.21(0.15)	57.95(-0.16)	57.11	-1.1	-33	24(0.3)	-50	[4]	[-14]	[-37]	60	187	DR	-0.4	OpenShort	(9)	-5	-97	-6	-20	0.8,90	30

16	Mar/25	12	66.44	59.38	55.52(0.15)	57.13(0.36)	58.04(0.76)	58.08	-1	-33	24(1)	-45	[4]	[16]	[-13]	75	481	CR	0	HoldShort	(15)	22	-46	-6	20	1.3,92	30
17	Mar/25	11	66.44	59.38	55.44(0.25)	56.92(1.09)	57.6(0.87)	58.54	-1	-33	23(1.4)	25	[7]	[30]	[33]	88	543	UT	0.5	OpenLong	(12)	25	103	4	-20	1.7,95	30
18	Mar/25	10	66.44	59.38	55.3(0.08)	56.31(0.81)	57.1(0.29)	57.52	-1.1	-33	21(0.5)	-50	[2]	[8]	[-32]	78	395	CR	0.2	OpenShort	(8)	8	-95	10	-17	1.3,95	30
19	Mar/25	9	66.44	59.38	55.25(0.16)	55.86(0.9)	56.94(0.82)	58.48	-1	-33	21(0.9)	10	[5]	[25]	[43]	92	602	RG	0.9	SmallShort?	(12)	23	89	14	20	1.9,94	30
20	Mar/24	15	67.44	60.7	55.16(0.01)	55.36(0.83)	56.48(0.48)	57.6	-1.3	-30	20(-4.1)	-10	[0]	[14]	[69]	77	493	RG	0.7	Wait?	(5)	14	181	6	20	1.5,89	31

21	Mar/24	14	67.44	60.7	55.16(-0.4)	54.91(0.52)	56.21(-0.07)	55.86	-1.5	-30	24(-2.6)	-50	[-11]	[-9]	[-6]	49	316	DT	-0.2	OpenShort	(-9)	-2	-21	3	10	0.4,89	31
22	Mar/24	13	67.44	60.7	55.38(-0.32)	54.63(0.4)	56.25(1.33)	56.06	-1.4	-30	26(-2.7)	-50	[-9]	[29]	[-11]	50	437	RG	-0.1	Wait	(-24)	38	-63	13	20	0.3,92	31
23	Mar/24	12	67.44	60.7	55.56(-0.31)	54.41(0.65)	55.51(1.34)	56.68	-1.4	-30	29(-0.7)	-45	[-9]	[33]	[33]	58	515	UR	0.5	SmallShort	(-16)	38	52	26	20	0.5,95	31
24	Mar/24	11	67.44	60.7	55.73(-0.2)	54.06(0.15)	54.78(0.98)	56.18	-1.4	-30	30(-0.6)	-30	[-6]	[17]	[23]	41	295	UR	0.6	SmallShort	(-22)	28	-8	41	20	0.2,86	31
25	Mar/24	10	67.44	60.7	55.84(-0.16)	53.98(0.13)	54.25(1.21)	56.26	-1.4	-30	30(-4.9)	-25	[-5]	[23]	[34]	10	305	UR	0.8	SmallShort	(-12)	34	22	29	20	0.2,55	31

26	Mar/24	9	67.44	60.7	55.93(-0.57)	53.91(-0.07)	53.6(1.12)	56.05	-1.4	-30	35(-3.8)	-50	[-16]	[15]	[163]	-21	433	UR	0.9	SmallShort?	(-11)	32	406	19	20	0,29	31
27	Mar/23	15	68.27	62.09	56.25(-0.89)	53.95(-0.64)	53.01(-0.57)	52.39	-2.1	-36	39(-1.5)	-50	[-25]	[-49]	[-28]	-81	-327	DT	-0.2	HoldShort?	(-56)	-16	-67	1	-20	-1.3,2	24
28	Mar/23	14	68.27	62.09	56.76(-0.78)	54.3(-0.65)	53.31(-0.06)	53	-2	-36	41(0.9)	-50	[-25]	[-36]	[-21]	-78	-245	DT	-0.1	HoldShort	(-51)	-2	-59	4	-20	-1.2,2	24
29	Mar/23	13	68.27	62.09	57.21(-0.56)	54.65(-0.56)	53.34(-0.69)	53.54	-1.9	-36	40(0.7)	-50	[-18]	[-52]	[16]	-78	-428	DP	0.1	OpenShort	(-45)	-22	55	3	-20	-1.2,2	24
30	Mar/23	12	68.27	62.09	57.53(-0.64)	54.96(-0.81)	53.71(-0.93)	53.04	-2	-36	39(1.8)	-50	[-20]	[-64]	[-5]	-85	-558	DT	-0.2	OpenShort	(-37)	-29	-3	6	-20	-1.5,3	24

31	Mar/23	11	68.27	62.09	57.9(-0.63)	55.41(-1.3)	54.22(-1.22)	53.07	-2	-36	37(2)	-50	[-20]	[-81]	[-33]	-90	-653	DT	-0.4	OpenShort	(-39)	-39	-92	-2	-20	-1.7,3	24
32	Mar/23	10	68.27	62.09	58.27(-0.6)	56.14(-0.99)	54.89(-0.71)	53.92	-1.9	-36	35(1.2)	-50	[-19]	[-60]	[22]	-86	-521	DP	-0.4	OpenShort	(-34)	-22	83	-0	-20	-1.6,4	24
33	Mar/23	9	68.27	62.09	58.62(-0.76)	56.7(-1.22)	55.28(-1.22)	53.16	-2	-36	34(3)	-50	[-24]	[-81]	[-93]	-103	-682	DT	-0.8	HoldShort?	(-41)	-39	-231	-8	-20	-2.1,0	24
34	Mar/20	15	69.55	64.17	59.07(-0.56)	57.4(-0.52)	55.96(-0.43)	55.36	-2.1	-32	31(-5.7)	-50	[-18]	[-43]	[-18]	-85	-384	DT	-0.3	HoldShort?	(-34)	-14	-22	3	-20	-1.5,3	27
35	Mar/20	14	69.55	64.17	59.4(-0.78)	57.7(-0.43)	56.2(-0.71)	55.57	-2	-32	37(-2.3)	-50	[-25]	[-53]	[-43]	-85	-305	DT	-0.3	HoldShort	(-33)	-23	-88	3	-20	-1.5,3	27

36	Mar/20	13	69.55	64.17	59.87(-0.78)	57.95(-1.04)	56.6(-1.37)	56.43	-1.9	-32	39(0.1)	-50	[-25]	[-84]	[22]	-80	-326	DP	-0.1	OpenShort	(-44)	-44	56	2	20	-1.3,3	27
37	Mar/20	12	69.55	64.17	60.34(-0.68)	58.56(-1.11)	57.39(-1.26)	55.89	-2	-32	39(2)	-50	[-22]	[-81]	[-30]	-93	-537	DT	-0.6	OpenShort	(-51)	-41	-68	-5	-20	-1.7,0	27
38	Mar/20	11	69.55	64.17	60.76(-0.56)	59.22(-0.91)	58.12(-1.23)	56.55	-1.9	-32	37(2.7)	-50	[-18]	[-76]	[-15]	-93	-549	DT	-0.6	OpenShort	(-38)	-40	-3	-20	-20	-1.7,0	27
39	Mar/20	10	69.55	64.17	61.1(-0.45)	59.76(-0.58)	58.84(-0.6)	56.58	-1.9	-32	34(3.4)	-50	[-15]	[-49]	[-55]	-87	-573	DT	-1	OpenShort	(-34)	-19	-99	-10	-20	-1.9,11	27
40	Mar/20	9	69.55	64.17	61.37(-0.28)	60.11(-0.47)	59.2(-0.17)	57.56	-1.7	-32	31(1.4)	-50	[-9]	[-32]	[-107]	-77	-489	DT	-0.8	OpenShort?	(-22)	-6	-270	-7	-20	-1.8,18	27

41	Mar/19	15	70.7	66.29	61.54(0.12)	60.4(0.01)	59.3(-0.72)	60.36	-1.7	-27	29(-4.7)	0	[4]	[-35]	[28]	-33	-357	RG	0.5	Wait?	(-3)	-23	77	11	0	-0.6,32	37
42	Mar/19	14	70.7	66.29	61.47(0.04)	60.4(-0.24)	59.73(-0.97)	59.57	-1.8	-27	34(-2.5)	-50	[1]	[-50]	[-22]	-56	-477	DR	-0.1	OpenShort	(3)	-33	-55	-1	-20	-0.9,17	37
43	Mar/19	13	70.7	66.29	61.44(0.23)	60.54(-0.32)	60.31(-0.62)	60.14	-1.7	-27	37(-2.8)	50	[8]	[-37]	[57]	-55	-437	RG	-0.1	Wait	(6)	-21	180	-21	13	-0.6,10	37
44	Mar/19	12	70.7	66.29	61.3(0.11)	60.73(-0.62)	60.69(-0.54)	58.34	-2	-27	39(-0.4)	-50	[4]	[-41]	[-6]	-65	-625	DR	-1	OpenShort	(6)	-19	26	-23	-20	-1.2,15	37
45	Mar/19	11	70.7	66.29	61.23(0.01)	61.11(-1.09)	61.02(-0.77)	58.08	-2.1	-27	40(-1)	-50	[0]	[-58]	[-150]	-52	-629	DR	-1.2	OpenShort	(5)	-26	-413	-18	-20	-1.3,31	37

46	Mar/19	10	70.7	66.29	61.23(0.45)	61.78(-0.56)	61.49(0.7)	62.52	-1.3	-27	41(-3.5)	35	[15]	[6]	[19]	9	48	UT	0.4	OpenLong	(23)	24	3	10	20	0.5,46	37
47	Mar/19	9	70.7	66.29	60.96(0.55)	62.13(-0.26)	61.06(0.47)	62.48	-1.4	-27	44(-0.8)	40	[19]	[4]	[23]	4	-5	UT	0.5	OpenLong?	(27)	16	44	5	20	0.6,39	37
48	Mar/18	15	71.56	67.96	60.62(0.37)	62.29(-0.24)	60.77(-0.01)	62.01	-1.7	-22	45(-3.5)	40	[13]	[-11]	[67]	1	10	RG	0.5	Wait?	(32)	-0	196	0	20	0.5,38	42
49	Mar/18	14	71.56	67.96	60.4(-0.18)	62.44(-0.32)	60.78(-0.68)	59.99	-2.1	-22	49(0)	-50	[-7]	[-42]	[-33]	-22	-63	DT	-0.3	OpenShort	(13)	-24	-45	-7	-20	-0.1,31	42
50	Mar/18	13	71.56	67.96	60.51(-0.04)	62.64(-0.07)	61.2(-1.41)	60.46	-2	-22	49(-0.3)	-50	[-1]	[-62]	[-16]	-10	-203	DT	-0.3	OpenShort	(-9)	-51	10	-3	-20	-0,40	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI