|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $62.8200 One month high (close): $82.0900
ABT Daily Change: -1.65% Daily StdDev 3.62% ABT EMA_5_Trend: 1.9% 10Minute StdDev: $2.2266
Latest Price : $74.56(-1.65%) | Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($2.6) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($2.3) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2) Mon. Mar 23, 2020($3.8) Fri. Mar 20, 2020($2.9)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 76.02 | 72.77 | 73.37(0.37) | 74.98(-0.01) | 74.96(0.02) | 74.94 | -0.2 | | -11 | 44(-2.6) | -20 | [10] | [-1] | [-5] | 60 | 23 | DR | -0 | OpenShort? | | (22) | 1 | -15 | 0 | -1 | 0.7,92 | 50 | Sample size 1 Avg positive next hour return: 0.59%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 72.77(daily_ema_10 -2.9%)
Support Levels: 73.37(weak_hourly_sma_20 -2.1%)
Resistance Levels: 74.98(hourly_sma_10 0.05%) 76.02(daily_ema_20 1.44%)
|
| | | 2 | Mar/27 | 14 | 76.02 | 72.77 | 73.1(0.42) | 74.99(0.07) | 74.94(0.11) | 75.14 | -0.2 | | -11 | 47(-4.5) | -5 | [12] | [3] | [2] | 65 | 78 | RG | 0.1 | Wait | | (22) | 3 | 6 | -2 | -1 | 0.9,92 | 50 | | 3 | Mar/27 | 13 | 76.02 | 72.77 | 72.8(0.54) | 74.94(0.23) | 74.85(-0.09) | 75.05 | -0.2 | | -11 | 51(-2.3) | 5 | [15] | [1] | [6] | 64 | 23 | RG | 0.1 | Wait | | (23) | -3 | 30 | -3 | -20 | 0.9,91 | 50 | | 4 | Mar/27 | 12 | 76.02 | 72.77 | 72.41(0.47) | 74.77(0.31) | 74.91(-0.12) | 74.64 | -0.3 | | -11 | 54(-1.3) | -35 | [13] | [1] | [-15] | 60 | 55 | CR | -0.1 | HoldShort | | (29) | -3 | -26 | -5 | -20 | 0.8,90 | 50 | | 5 | Mar/27 | 11 | 76.02 | 72.77 | 72.07(0.48) | 74.54(0.44) | 74.91(0) | 75 | -0.2 | | -11 | 55(-1.6) | -20 | [13] | [6] | [-2] | 70 | 164 | CR | 0 | HoldShort | | (28) | 0 | 9 | -5 | -20 | 1.1,92 | 50 | | | | |
| 6 | Mar/27 | 10 | 76.02 | 72.77 | 71.73(0.54) | 74.22(0.53) | 75(-0.04) | 74.87 | -0.2 | | -11 | 57(-2.1) | -15 | [15] | [6] | [-0] | 72 | 159 | RG | -0 | Wait | | (27) | -1 | 11 | -4 | -20 | 1.1,94 | 50 | | 7 | Mar/27 | 9 | 76.02 | 72.77 | 71.34(0.59) | 73.83(0.55) | 75.03(0.02) | 74.71 | -0.3 | | -11 | 59(-2) | -40 | [16] | [9] | [-18] | 75 | 170 | CR | -0.1 | HoldShort? | | (30) | 1 | -46 | -4 | -20 | 1.1,97 | 50 | | 8 | Mar/26 | 15 | 76.25 | 73.37 | 70.92(0.68) | 73.43(0.73) | 75.02(0.54) | 75.35 | -0.2 | | -8 | 61(-4.8) | 35 | [19] | [30] | [9] | 85 | 341 | UT | 0.1 | HoldLong? | | (37) | 15 | 21 | -3 | 20 | 1.4,100 | 47 | | 9 | Mar/26 | 14 | 76.25 | 73.37 | 70.44(0.89) | 72.9(0.82) | 74.62(0.73) | 75.06 | -0.2 | | -8 | 65(-2) | 30 | [25] | [38] | [3] | 85 | 296 | UT | 0.1 | HoldLong | | (38) | 20 | 4 | -4 | 20 | 1.4,100 | 47 | | 10 | Mar/26 | 13 | 76.25 | 73.37 | 69.82(0.85) | 72.31(0.77) | 74.08(0.88) | 75.01 | -0.2 | | -8 | 67(1.3) | 35 | [24] | [41] | [7] | 88 | 418 | UT | 0.3 | OpenLong | | (50) | 24 | -1 | -2 | 20 | 1.5,100 | 47 | | | | |
| 11 | Mar/26 | 12 | 76.25 | 73.37 | 69.23(0.76) | 71.75(0.75) | 73.43(1.1) | 75.02 | -0.2 | | -8 | 66(2.8) | 35 | [21] | [47] | [21] | 93 | 590 | UT | 0.5 | OpenLong | | (49) | 31 | 26 | 0 | 20 | 1.7,100 | 47 | | 12 | Mar/26 | 11 | 76.25 | 73.37 | 68.7(0.75) | 71.22(0.8) | 72.63(1.1) | 74.66 | -0.3 | | -8 | 63(4.1) | 35 | [21] | [47] | [46] | 98 | 626 | UT | 0.6 | OpenLong | | (43) | 31 | 98 | 2 | 20 | 1.9,100 | 47 | | 13 | Mar/26 | 10 | 76.25 | 73.37 | 68.19(0.66) | 70.65(0.86) | 71.84(0.94) | 73.33 | -0.6 | | -8 | 59(4.7) | 35 | [18] | [43] | [31] | 93 | 532 | UT | 0.5 | OpenLong | | (37) | 26 | 71 | 1 | 20 | 1.7,100 | 47 | | 14 | Mar/26 | 9 | 76.25 | 73.37 | 67.74(0.42) | 70.05(0.65) | 71.17(0.91) | 72.38 | -0.8 | | -8 | 55(3.5) | 35 | [12] | [37] | [23] | 93 | 582 | UT | 0.4 | OpenLong? | | (34) | 25 | 46 | 2 | 20 | 1.7,100 | 47 | | 15 | Mar/25 | 15 | 76.41 | 73.22 | 67.45(0.45) | 69.6(0.52) | 70.53(0.65) | 71.77 | -0.9 | | -13 | 51(4.1) | 25 | [13] | [23] | [28] | 93 | 492 | UT | 0.5 | OpenLong? | | (22) | 18 | 57 | 5 | 20 | 1.7,100 | 44 | | | | |
| 16 | Mar/25 | 14 | 76.41 | 73.22 | 67.15(0.16) | 69.24(0.55) | 70.08(0.41) | 71.02 | -1 | | -13 | 47(0.4) | -10 | [5] | [16] | [15] | 90 | 549 | RG | 0.4 | Wait | | (23) | 12 | 25 | 8 | 20 | 1.6,100 | 44 | | 17 | Mar/25 | 13 | 76.41 | 73.22 | 67.04(-0.01) | 68.86(0.64) | 69.8(0.48) | 70.69 | -1.1 | | -13 | 47(-0.9) | -25 | [-0] | [18] | [22] | 86 | 610 | UR | 0.4 | SmallShort | | (7) | 14 | 52 | 6 | 20 | 1.5,98 | 44 | | 18 | Mar/25 | 12 | 76.41 | 73.22 | 67.05(-0.09) | 68.42(0.65) | 69.47(0.79) | 70.01 | -1.2 | | -13 | 47(-2.3) | -40 | [-3] | [26] | [25] | 77 | 593 | UR | 0.2 | SmallShort | | (-3) | 23 | 65 | 7 | 20 | 1.2,97 | 44 | | 19 | Mar/25 | 11 | 76.41 | 73.22 | 67.11(-0.19) | 67.98(0.96) | 68.93(0.38) | 69.17 | -1.4 | | -13 | 50(-3.7) | -50 | [-5] | [18] | [-12] | 67 | 460 | RG | 0.1 | Wait | | (-9) | 11 | -25 | 11 | -20 | 0.8,97 | 44 | | 20 | Mar/25 | 10 | 76.41 | 73.22 | 67.24(-0.21) | 67.34(0.94) | 68.67(0.39) | 69.5 | -1.3 | | -13 | 53(-3.8) | -50 | [-6] | [18] | [2] | 69 | 503 | UR | 0.3 | SmallShort | | (-10) | 11 | -10 | 19 | 20 | 0.8,99 | 44 | | | | |
| 21 | Mar/25 | 9 | 76.41 | 73.22 | 67.38(-0.24) | 66.71(0.78) | 68.41(0.72) | 69.63 | -1.3 | | -13 | 57(-3.6) | -45 | [-7] | [25] | [29] | 56 | 554 | UR | 0.4 | SmallShort? | | (-11) | 21 | 46 | 17 | 20 | 0.8,86 | 44 | | 22 | Mar/24 | 15 | 76.95 | 73.94 | 67.54(-0.28) | 66.19(0.72) | 67.92(0.82) | 69.04 | -1.6 | | -14 | 61(-7.3) | -50 | [-8] | [25] | [61] | 35 | 477 | UR | 0.4 | SmallShort? | | (-16) | 24 | 140 | 13 | 20 | 0.5,72 | 42 | | 23 | Mar/24 | 14 | 76.95 | 73.94 | 67.73(-0.53) | 65.72(0.43) | 67.37(0.5) | 67.3 | -1.9 | | -14 | 68(-5.6) | -50 | [-15] | [9] | [-8] | 12 | 286 | RG | -0 | Wait | | (-24) | 14 | -46 | 12 | 20 | -0.1,64 | 42 | | 24 | Mar/24 | 13 | 76.95 | 73.94 | 68.09(-0.51) | 65.44(0.2) | 67.03(1.55) | 67.88 | -1.8 | | -14 | 74(-5.2) | -50 | [-15] | [36] | [12] | 5 | 444 | UR | 0.2 | SmallShort | | (-27) | 44 | -24 | 17 | 20 | -0.1,57 | 42 | | 25 | Mar/24 | 12 | 76.95 | 73.94 | 68.44(-0.5) | 65.31(0.4) | 66(1.51) | 68.19 | -1.7 | | -14 | 79(-6) | -50 | [-14] | [38] | [48] | -4 | 423 | UR | 0.6 | SmallShort | | (-28) | 43 | 81 | 20 | 20 | -0.1,49 | 42 | | | | |
| 26 | Mar/24 | 11 | 76.95 | 73.94 | 68.79(-0.64) | 65.05(-0.28) | 65.02(0.85) | 67.19 | -1.9 | | -14 | 85(-5.1) | -40 | [-18] | [8] | [51] | -23 | 220 | UR | 0.5 | SmallShort | | (-33) | 24 | 74 | 21 | 20 | -0.4,37 | 42 | | 27 | Mar/24 | 10 | 76.95 | 73.94 | 69.24(-0.74) | 65.23(-0.68) | 64.47(0.63) | 66.29 | -2.1 | | -14 | 90(-5.8) | -25 | [-21] | [-4] | [43] | -46 | 44 | DP | 0.4 | OpenShort | | (-41) | 18 | 55 | 14 | 20 | -0.7,22 | 42 | | 28 | Mar/24 | 9 | 76.95 | 73.94 | 69.75(-0.9) | 65.67(-0.86) | 64.07(0.36) | 65.62 | -2.2 | | -14 | 96(-4.9) | -25 | [-26] | [-16] | [99] | -63 | -68 | DP | 0.3 | OpenShort? | | (-45) | 10 | 249 | 9 | 20 | -0.9,10 | 42 | | 29 | Mar/23 | 15 | 77.54 | 75.05 | 70.38(-1.16) | 66.24(-1.35) | 63.84(-1.2) | 62.73 | -3 | | -18 | 101(1.4) | -50 | [-33] | [-72] | [-22] | -87 | -637 | DT | -0.2 | OpenShort? | | (-63) | -34 | -45 | 2 | -20 | -1.5,1 | 40 | | 30 | Mar/23 | 14 | 77.54 | 75.05 | 71.2(-0.99) | 67.14(-1.34) | 64.61(-0.73) | 63.26 | -2.9 | | -18 | 99(4.4) | -50 | [-31] | [-62] | [-43] | -89 | -654 | DT | -0.3 | OpenShort | | (-63) | -23 | -100 | 3 | -20 | -1.6,1 | 40 | | | | |
| 31 | Mar/23 | 13 | 77.54 | 75.05 | 71.91(-0.89) | 68.05(-1.21) | 65.09(-1.36) | 64.45 | -2.6 | | -18 | 95(1.4) | -50 | [-28] | [-79] | [-5] | -89 | -722 | DT | -0.1 | OpenShort | | (-51) | -43 | 14 | 1 | -20 | -1.6,1 | 40 | | 32 | Mar/23 | 12 | 77.54 | 75.05 | 72.56(-1.04) | 68.88(-1.24) | 65.99(-1.92) | 64.28 | -2.7 | | -18 | 94(2.6) | -50 | [-33] | [-98] | [-23] | -92 | -816 | DT | -0.4 | OpenShort | | (-50) | -60 | -18 | 5 | -20 | -1.8,3 | 40 | | 33 | Mar/23 | 11 | 77.54 | 75.05 | 73.33(-1.1) | 69.75(-1.4) | 67.28(-1.99) | 64.49 | -2.6 | | -18 | 91(6.5) | -50 | [-34] | [-103] | [-76] | -97 | -860 | DT | -0.6 | OpenShort | | (-58) | -62 | -170 | 0 | -20 | -2,3 | 40 | | 34 | Mar/23 | 10 | 77.54 | 75.05 | 74.14(-0.88) | 70.74(-1.16) | 68.64(-1.49) | 66.59 | -2.2 | | -18 | 84(3.3) | -50 | [-28] | [-82] | [12] | -92 | -726 | DP | -0.5 | OpenShort | | (-55) | -47 | 80 | 0 | -20 | -1.8,3 | 40 | | 35 | Mar/23 | 9 | 77.54 | 75.05 | 74.8(-1.01) | 71.57(-1.31) | 69.68(-1.87) | 65.62 | -2.4 | | -18 | 81(11.5) | -50 | [-32] | [-97] | [-113] | -108 | -916 | DT | -1 | HoldShort? | | (-53) | -58 | -263 | -5 | -20 | -2.3,0 | 40 | | | | |
| 36 | Mar/20 | 15 | 78.68 | 76.6 | 75.57(-0.57) | 72.52(-0.99) | 71.01(-1.07) | 68.97 | -2.4 | | -16 | 70(-8.3) | -50 | [-18] | [-63] | [-56] | -98 | -694 | DT | -0.6 | HoldShort? | | (-45) | -33 | -135 | -1 | -20 | -1.9,0 | 40 | | 37 | Mar/20 | 14 | 78.68 | 76.6 | 76.01(-0.49) | 73.24(-0.8) | 71.78(-0.6) | 70.74 | -2 | | -16 | 78(5.3) | -50 | [-16] | [-46] | [-20] | -93 | -485 | DT | -0.3 | OpenShort | | (-27) | -20 | -43 | 2 | -20 | -1.7,0 | 40 | | 38 | Mar/20 | 13 | 78.68 | 76.6 | 76.38(-0.45) | 73.83(-0.93) | 72.21(-0.87) | 71.3 | -1.8 | | -16 | 73(5.7) | -50 | [-15] | [-57] | [-15] | -93 | -529 | DT | -0.3 | OpenShort | | (-26) | -28 | -34 | 2 | -20 | -1.7,0 | 40 | | 39 | Mar/20 | 12 | 78.68 | 76.6 | 76.73(-0.37) | 74.53(-0.98) | 72.84(-0.85) | 71.75 | -1.7 | | -16 | 67(5.8) | -50 | [-12] | [-56] | [-17] | -95 | -554 | DT | -0.4 | OpenShort | | (-24) | -28 | -41 | 4 | -20 | -1.8,0 | 40 | | 40 | Mar/20 | 11 | 78.68 | 76.6 | 77.02(-0.36) | 75.26(-0.68) | 73.46(-0.77) | 72.3 | -1.6 | | -16 | 61(5.7) | -50 | [-12] | [-49] | [-24] | -98 | -510 | DT | -0.5 | OpenShort | | (-19) | -25 | -38 | -1 | -20 | -1.9,0 | 40 | | | | |
| 41 | Mar/20 | 10 | 78.68 | 76.6 | 77.3(-0.36) | 75.78(-0.59) | 74.03(-0.9) | 72.81 | -1.5 | | -16 | 55(5.8) | -50 | [-12] | [-51] | [-14] | -100 | -499 | DT | -0.5 | HoldShort | | (-20) | -29 | -6 | -2 | -20 | -2,0 | 40 | | 42 | Mar/20 | 9 | 78.68 | 76.6 | 77.58(-0.24) | 76.23(-0.88) | 74.7(-1) | 72.9 | -1.4 | | -16 | 50(4.4) | -50 | [-8] | [-58] | [-49] | -108 | -607 | DT | -0.9 | HoldShort? | | (-20) | -33 | -114 | -6 | -20 | -2.3,0 | 40 | | 43 | Mar/19 | 15 | 79.67 | 78.03 | 77.77(-0.02) | 76.91(-0.81) | 75.45(-1) | 74.46 | -1.4 | | -12 | 45(-3) | -50 | [-1] | [-51] | [-15] | -95 | -569 | DT | -0.5 | HoldShort? | | (-8) | -33 | -28 | -10 | -20 | -1.8,0 | 48 | | 44 | Mar/19 | 14 | 79.67 | 78.03 | 77.79(-0.02) | 77.54(-0.63) | 76.21(-1.11) | 74.85 | -1.3 | | -12 | 48(2.4) | -50 | [-1] | [-55] | [-19] | -93 | -546 | DT | -0.8 | OpenShort | | (0) | -39 | -19 | -19 | -20 | -1.7,0 | 48 | | 45 | Mar/19 | 13 | 79.67 | 78.03 | 77.81(-0.07) | 78.03(-0.74) | 77.07(-0.59) | 75.12 | -1.2 | | -12 | 46(2.4) | -50 | [-2] | [-39] | [-39] | -90 | -402 | DT | -1.2 | OpenShort | | (-1) | -21 | -76 | -30 | -20 | -1.6,0 | 48 | | | | |
| 46 | Mar/19 | 12 | 79.67 | 78.03 | 77.87(-0.04) | 78.61(-0.21) | 77.53(-0.28) | 76.19 | -1 | | -12 | 43(0.9) | -50 | [-1] | [-18] | [-29] | -66 | -240 | DT | -0.8 | OpenShort | | (-1) | -10 | -32 | -27 | -20 | -1.1,12 | 48 | | 47 | Mar/19 | 11 | 79.67 | 78.03 | 77.9(-0.03) | 78.77(-0.2) | 77.75(-0.77) | 76.65 | -0.8 | | -12 | 43(0.6) | -50 | [-1] | [-35] | [-50] | -35 | -265 | DT | -0.7 | OpenShort | | (0) | -27 | -110 | -11 | -20 | -0.8,35 | 48 | | 48 | Mar/19 | 10 | 79.67 | 78.03 | 77.93(0.05) | 78.93(0.01) | 78.36(-0.65) | 78.24 | -0.4 | | -12 | 42(-2.2) | -50 | [2] | [-27] | [-26] | 1 | -97 | DR | -0.1 | OpenShort | | (3) | -23 | -62 | 0 | -20 | 0.2,46 | 48 | | 49 | Mar/19 | 9 | 79.67 | 78.03 | 77.89(0.24) | 78.93(0.21) | 78.87(-0.15) | 79.14 | -0.1 | | -12 | 44(-2.9) | 30 | [8] | [-4] | [39] | 16 | -19 | RG | 0.2 | Wait? | | (7) | -5 | 119 | 5 | -20 | 0.8,46 | 48 | | 50 | Mar/18 | 15 | 80.36 | 78.66 | 77.71(0.19) | 78.77(-0.07) | 78.99(-0.89) | 77.44 | -0.7 | | -9 | 47(2.8) | -50 | [7] | [-33] | [-5] | -1 | -296 | DR | -0.9 | OpenShort? | | (7) | -31 | 10 | -0 | -20 | -0.2,54 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|