AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $97.0700 One month high (close): $141.0000

AWK Daily Change: 1.22% Daily StdDev 4.27% AWK EMA_5_Trend: 3.77% 10Minute StdDev: $0

Latest Price : $120.77(1.22%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.77% Daily EMA 20 BBV: -0.2

Sample size 14 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -1.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	10	123.81	115.2	111.58(0.78)	117.44(0.57)	119.04(-0.34)	117.6	-0.5	-13	52(-2.6)	-40	[18]	[0]	[-20]	58	252	DR	-0.2	OpenShort	(50)	-8	-32	-9	-20	0.9,85	45
Daily Trend: % Up Forces: Down Forces: 115.2(daily_ema_10 -2.04%) Support Levels: 111.58(weak_hourly_sma_20 -5.12%) Resistance Levels: 123.81(daily_ema_20 5.28%)

2	Mar/27	9	123.81	115.2	110.72(0.91)	116.78(0.62)	119.44(0.05)	118.13	-0.4	-13	55(0)	-45	[21]	[11]	[-24]	64	372	CR	-0.2	HoldShort?	(59)	1	-57	-10	-20	1,89	45
3	Mar/26	15	124.17	115.76	109.73(0.82)	116.06(0.84)	119.39(0.44)	119.1	-0.4	-13	55(-0.9)	-15	[19]	[25]	[-12]	78	614	CR	-0	OpenShort?	(71)	10	-34	-7	7	1.3,95	43
4	Mar/26	14	124.17	115.76	108.84(1.06)	115.09(1.24)	118.87(1.16)	119.67	-0.3	-13	56(0)	-5	[25]	[48]	[-19]	86	744	CR	0.1	OpenShort	(63)	27	-59	-4	20	1.5,98	43
5	Mar/26	13	124.17	115.76	107.7(1.17)	113.68(1.44)	117.51(1.44)	120.68	-0.3	-13	56(2.4)	25	[27]	[57]	[30]	95	940	UT	0.4	OpenLong	(82)	34	61	-2	20	1.8,100	43

6	Mar/26	12	124.17	115.76	106.45(1.11)	112.06(1.4)	115.84(1.52)	119.64	-0.3	-13	54(2.7)	25	[26]	[58]	[50]	98	997	UT	0.5	OpenLong	(84)	36	108	2	20	1.9,100	43
7	Mar/26	11	124.17	115.76	105.28(1.07)	110.52(1.26)	114.11(1.22)	117.84	-0.5	-13	51(2.4)	25	[25]	[50]	[42]	98	934	UT	0.6	OpenLong	(77)	29	80	1	20	1.9,100	43
8	Mar/26	10	124.17	115.76	104.16(1.08)	109.15(1.32)	112.73(1.28)	116.52	-0.6	-13	48(3.6)	25	[25]	[52]	[91]	100	937	UT	0.6	HoldLong	(75)	30	227	1	20	2,100	43
9	Mar/26	9	124.17	115.76	103.05(0.85)	107.73(0.97)	111.31(1.32)	112.87	-0.9	-13	45(2.1)	25	[20]	[47]	[21]	93	777	UT	0.3	OpenLong?	(68)	31	35	-4	20	1.7,100	43
10	Mar/25	15	124.61	115.57	102.18(0.83)	106.69(0.92)	109.86(1.45)	112.31	-0.9	-18	43(4)	25	[19]	[39]	[41]	95	835	UT	0.4	OpenLong?	(61)	34	83	-3	20	1.8,100	40

11	Mar/25	14	124.61	115.57	101.34(0.49)	105.72(1.01)	108.29(1.28)	111	-1	-18	39(3.6)	25	[12]	[36]	[12]	98	892	UT	0.5	OpenLong	(57)	31	2	4	20	1.9,100	40
12	Mar/25	13	124.61	115.57	100.84(0.41)	104.66(1.23)	106.92(1.29)	110.97	-1	-18	35(3.8)	25	[10]	[38]	[48]	105	970	UT	0.9	HoldLong	(37)	31	101	9	20	2.2,100	40
13	Mar/25	12	124.61	115.57	100.43(0.26)	103.39(0.79)	105.56(1.36)	109.39	-1.2	-18	31(2.5)	5	[6]	[34]	[105]	105	917	RG	0.9	SmallShort	(25)	33	252	11	20	2.2,100	40
14	Mar/25	11	124.61	115.57	100.17(0.01)	102.58(0.85)	104.15(0.6)	105.61	-1.4	-18	29(-0.5)	-10	[0]	[15]	[29]	85	588	RG	0.4	Wait	(5)	15	77	7	20	1.4,100	40
15	Mar/25	10	124.61	115.57	100.16(-0.11)	101.72(0.87)	103.53(0.37)	104.46	-1.5	-18	29(-2.4)	-50	[-3]	[8]	[9]	78	500	UR	0.2	SmallShort	(-4)	9	19	12	5	1.1,100	40

16	Mar/25	9	124.61	115.57	100.27(-0.23)	100.84(0.79)	103.15(0.73)	104.18	-1.6	-18	32(-2.9)	-50	[-6]	[15]	[8]	72	532	UR	0.2	SmallShort?	(-9)	18	1	15	20	0.9,99	40
17	Mar/24	15	125.78	117.43	100.5(-0.28)	100.05(0.88)	102.4(1.16)	104.16	-1.7	-20	35(-9.5)	-45	[-7]	[20]	[53]	63	556	UR	0.4	SmallShort?	(-17)	28	127	20	20	0.8,93	36
18	Mar/24	14	125.78	117.43	100.79(-0.71)	99.18(0.83)	101.22(0.2)	102.32	-1.8	-20	44(-8.9)	-50	[-17]	[-6]	[2]	43	413	DP	0.2	OpenShort	(-28)	5	-13	19	20	0.3,85	36
19	Mar/24	13	125.78	117.43	101.51(-0.81)	98.37(0.71)	101.02(1.11)	102.51	-1.8	-20	53(-6)	-50	[-20]	[14]	[13]	27	478	UR	0.2	SmallShort	(-51)	27	-5	21	20	0.1,74	36
20	Mar/24	12	125.78	117.43	102.34(-0.74)	97.68(0.74)	99.91(1.39)	102.58	-1.8	-20	59(-4.7)	-50	[-18]	[21]	[67]	4	396	UR	0.4	SmallShort	(-61)	34	149	14	20	0,54	36

21	Mar/24	11	125.78	117.43	103.1(-0.82)	96.96(-0.06)	98.54(0.86)	100.45	-2	-20	64(-6.2)	-40	[-20]	[-2]	[76]	-15	99	DP	0.2	OpenShort	(-62)	21	158	16	20	-0.3,43	36
22	Mar/24	10	125.78	117.43	103.95(-1.11)	97.02(-0.46)	97.7(0.58)	98.25	-2.2	-20	70(-7.5)	-50	[-27]	[-15]	[-54]	-35	-115	DT	0.1	OpenShort	(-68)	14	-213	12	20	-0.6,30	36
23	Mar/24	9	125.78	117.43	105.11(-1.17)	97.46(-0.31)	97.14(1.49)	101.32	-1.9	-20	77(-6)	-40	[-29]	[8]	[137]	-38	174	UR	0.4	SmallShort?	(-71)	36	319	12	20	-0.4,22	36
24	Mar/23	15	127.33	120.78	106.36(-1.32)	97.76(-0.86)	95.71(0.27)	96.93	-2.6	-20	83(-11.8)	-50	[-32]	[-33]	[41]	-62	-409	DP	0.1	OpenShort?	(-101)	7	88	6	20	-0.9,11	38
25	Mar/23	14	127.33	120.78	107.79(-1.5)	98.61(-1.1)	95.45(0.07)	95.73	-2.7	-20	95(-2.8)	-50	[-38]	[-42]	[-10]	-71	-579	DT	0	OpenShort	(-102)	2	-40	6	20	-1.1,7	38

26	Mar/23	13	127.33	120.78	109.43(-1.44)	99.7(-1.24)	95.38(-1)	96.28	-2.6	-20	98(-1.4)	-50	[-36]	[-70]	[24]	-74	-777	DP	0.1	OpenShort	(-109)	-25	63	6	20	-1.1,4	38
27	Mar/23	12	127.33	120.78	111.03(-1.47)	100.96(-1.4)	96.34(-1.48)	95.43	-2.7	-20	99(1.5)	-50	[-37]	[-85]	[24]	-81	-1020	DP	-0.1	OpenShort	(-109)	-37	93	6	-20	-1.3,2	38
28	Mar/23	11	127.33	120.78	112.68(-1.43)	102.39(-2.16)	97.79(-2.02)	94.19	-2.8	-20	98(4.9)	-50	[-36]	[-107]	[-43]	-90	-1311	DT	-0.3	OpenShort	(-112)	-51	-105	1	-20	-1.6,0	38
29	Mar/23	10	127.33	120.78	114.32(-1.27)	104.65(-2.19)	99.81(-1.93)	95.61	-2.7	-20	93(4.5)	-50	[-32]	[-105]	[-7]	-93	-1360	DT	-0.4	OpenShort	(-100)	-48	15	0	-20	-1.7,0	38
30	Mar/23	9	127.33	120.78	115.79(-1.4)	107(-2.05)	101.77(-2.17)	95.4	-2.7	-20	89(7.7)	-50	[-35]	[-110]	[-159]	-98	-1455	DT	-0.6	OpenShort?	(-94)	-54	-394	-2	-20	-1.9,0	38

31	Mar/20	15	129.44	124.93	117.43(-1.07)	109.24(-1.48)	104.02(-1.47)	101.05	-2.9	-17	81(-16.7)	-50	[-27]	[-82]	[-55]	-93	-1140	DT	-0.3	HoldShort?	(-86)	-37	-113	2	-20	-1.7,0	39
32	Mar/20	14	129.44	124.93	118.7(-1.36)	110.88(-1.67)	105.57(-1.33)	102.69	-2.8	-17	98(2.2)	-50	[-34]	[-83]	[-49]	-93	-982	DT	-0.3	OpenShort	(-74)	-34	-108	2	-20	-1.7,0	39
33	Mar/20	13	129.44	124.93	120.33(-1.27)	112.76(-1.91)	107(-2.27)	104.3	-2.6	-17	95(4.6)	-50	[-32]	[-109]	[-35]	-93	-1079	DT	-0.3	OpenShort	(-95)	-57	-75	3	-20	-1.7,0	39
34	Mar/20	12	129.44	124.93	121.88(-1.13)	114.95(-1.72)	109.48(-2.45)	105.43	-2.5	-17	91(5.6)	-50	[-29]	[-111]	[-45]	-98	-1164	DT	-0.5	OpenShort	(-90)	-62	-80	3	-20	-1.9,0	39
35	Mar/20	11	129.44	124.93	123.28(-1.1)	116.96(-1.84)	112.22(-1.96)	106.65	-2.3	-17	85(8.1)	-50	[-28]	[-100]	[-67]	-100	-1131	DT	-0.7	HoldShort	(-80)	-49	-140	-3	-20	-2,0	39

36	Mar/20	10	129.44	124.93	124.65(-0.9)	119.15(-1.61)	114.46(-1.49)	108.81	-2.1	-17	77(9.5)	-50	[-23]	[-84]	[-45]	-103	-1081	DT	-0.8	HoldShort	(-75)	-38	-63	-6	-20	-2.1,0	39
37	Mar/20	9	129.44	124.93	125.78(-0.72)	121.1(-1.52)	116.19(-1.97)	109.8	-2	-17	68(10.5)	-50	[-18]	[-93]	[-168]	-107	-1189	DT	-1	HoldShort?	(-63)	-50	-418	-3	-20	-2.4,3	39
38	Mar/19	15	131.42	129.1	126.69(-0.25)	122.97(-0.82)	118.53(-1.57)	116.74	-2	-10	57(-15.2)	-50	[-6]	[-63]	[-62]	-91	-841	DT	-0.3	HoldShort?	(-32)	-40	-141	3	-20	-1.8,4	47
39	Mar/19	14	131.42	129.1	127.01(-0.08)	123.99(-0.47)	120.42(-1.05)	119.12	-1.7	-10	72(3.3)	-50	[-2]	[-48]	[11]	-84	-691	DP	-0.2	OpenShort	(-11)	-29	77	-2	-20	-1.5,4	47
40	Mar/19	13	131.42	129.1	127.11(-0.24)	124.58(-0.83)	121.7(-1.73)	117.84	-1.9	-10	69(4.8)	-50	[-7]	[-72]	[-12]	-97	-805	DT	-0.8	OpenShort	(-10)	-48	24	-22	-20	-1.9,1	47

41	Mar/19	12	131.42	129.1	127.42(-0.23)	125.62(-0.72)	123.85(-1.71)	117.44	-1.9	-10	64(6.9)	-50	[-6]	[-70]	[-107]	-99	-858	DT	-1.4	OpenShort	(-19)	-47	-236	-23	-20	-2.1,4	47
42	Mar/19	11	131.42	129.1	127.71(-0.13)	126.53(-1.07)	126(-1.11)	121.51	-1.4	-10	57(3.1)	-50	[-4]	[-58]	[-96]	-78	-547	DT	-1.1	OpenShort	(-6)	-31	-262	-27	-20	-1.5,10	47
43	Mar/19	10	131.42	129.1	127.87(-0.08)	127.9(-0.7)	127.41(-0.12)	126.2	-0.7	-10	54(-2.3)	-45	[-2]	[-25]	[15]	-32	-110	DP	-0.3	OpenShort	(4)	-3	39	-12	20	-0.4,28	47
44	Mar/19	9	131.42	129.1	127.97(0.12)	128.81(-0.6)	127.56(0.08)	125.51	-0.8	-10	56(-6.3)	-50	[3]	[-17]	[-62]	-29	-230	DR	-0.5	OpenShort?	(-8)	2	-168	-9	-20	-0.6,36	47
45	Mar/18	15	132.59	131.6	127.81(0.41)	129.59(-0.42)	127.46(0.05)	128.58	-0.6	-4	63(-10)	45	[11]	[-6]	[10]	4	-96	RG	0.2	Wait?	(18)	1	20	4	20	0.2,49	54

46	Mar/18	14	132.59	131.6	127.29(0.18)	130.14(-0.25)	127.4(0.28)	128.22	-0.7	-4	73(-3.4)	-10	[5]	[2]	[-10]	3	23	CR	0.2	HoldShort	(29)	8	-18	5	-20	0.2,48	54
47	Mar/18	13	132.59	131.6	127.06(0.32)	130.47(0.05)	127.05(-1.04)	128.56	-0.6	-4	76(-3)	25	[10]	[-33]	[19]	-3	-127	RG	0.3	Wait	(14)	-31	90	-10	-20	0.3,40	54
48	Mar/18	12	132.59	131.6	126.65(0.28)	130.4(0.29)	128.39(-1.28)	126.94	-0.9	-4	79(-4.1)	20	[8]	[-37]	[16]	-9	-237	RG	-0.3	Wait	(20)	-39	108	-3	-20	0.1,39	54
49	Mar/18	11	132.59	131.6	126.3(0.26)	130.02(0.29)	130.05(-1.27)	125.02	-1.2	-4	83(-4.1)	-30	[8]	[-36]	[-85]	-13	-347	DR	-1	OpenShort	(15)	-38	-178	-4	-20	-0.2,42	54
50	Mar/18	10	132.59	131.6	125.98(0.41)	129.64(0.33)	131.72(-0.87)	128.27	-0.7	-4	87(-1)	40	[12]	[-23]	[24]	26	-88	RG	-0.6	Wait	(29)	-26	100	9	-20	0.4,66	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI