|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $51.9600 One month high (close): $62.5500
ATVI Daily Change: -1.39% Daily StdDev 3.4% ATVI EMA_5_Trend: 1.81% 10Minute StdDev: $0
Latest Price : $56.95(-1.39%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: -0
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 13 | 57.03 | 54.94 | 55.49(0.19) | 56.42(0.19) | 56.49(-0.26) | 56.57 | -0.2 | | -8 | 36(0.8) | -20 | [6] | [-4] | [3] | 51 | 40 | RG | 0.1 | Wait | | (10) | -8 | 18 | -6 | -20 | 1,76 | 51 | Sample size 21 Avg positive next hour return: 0.75%(33%) Avg negative next hour return: -0.56%(67%)
Daily Trend: %
Up Forces:
Down Forces: 54.94(daily_ema_10 -2.88%)
Support Levels: 56.42(weak_hourly_sma_10 -0.27%) 55.49(weak_hourly_sma_20 -1.91%)
Resistance Levels: 57.03(daily_ema_20 0.81%)
|
| | | 2 | Mar/27 | 12 | 57.03 | 54.94 | 55.38(0.14) | 56.31(0.33) | 56.64(-0.02) | 56.37 | -0.2 | | -8 | 36(0.8) | -25 | [4] | [4] | [2] | 49 | 94 | RG | -0.3 | Wait | | (9) | -1 | 25 | -14 | -20 | 0.9,76 | 51 | | 3 | Mar/27 | 11 | 57.03 | 54.94 | 55.3(0.06) | 56.13(0.52) | 56.65(0.02) | 56.09 | -0.3 | | -8 | 35(0.4) | -50 | [2] | [8] | [-23] | 50 | 106 | CR | -0.5 | HoldShort | | (7) | 1 | -37 | -13 | -20 | 0.8,80 | 51 | | 4 | Mar/27 | 10 | 57.03 | 54.94 | 55.27(0.16) | 55.84(0.47) | 56.64(0.18) | 56.51 | -0.2 | | -8 | 34(0.4) | -40 | [5] | [12] | [-14] | 70 | 152 | CR | -0.1 | HoldShort | | (6) | 5 | -36 | -1 | -20 | 1.2,90 | 51 | | 5 | Mar/27 | 9 | 57.03 | 54.94 | 55.18(0.06) | 55.58(0.28) | 56.54(0.34) | 56.92 | -0 | | -8 | 34(-12) | -45 | [2] | [13] | [-1] | 90 | 334 | CR | 0.4 | OpenShort? | | (10) | 10 | -34 | 8 | 20 | 1.7,97 | 51 | | | | |
| 6 | Mar/26 | 15 | 57.08 | 55.07 | 55.15(-0.22) | 55.42(0.39) | 56.35(0.64) | 57.31 | 0.1 | | -7 | 46(2.2) | -40 | [-7] | [25] | [40] | 90 | 614 | UR | 0.7 | SmallShort? | | (6) | 19 | 77 | 11 | 20 | 1.6,100 | 48 | | 7 | Mar/26 | 14 | 57.08 | 55.07 | 55.27(0.03) | 55.2(0.37) | 55.99(0.7) | 56.44 | -0.2 | | -7 | 44(0.7) | 10 | [1] | [28] | [21] | 73 | 296 | RG | 0.3 | Wait | | (-17) | 21 | 38 | 14 | 20 | 0.9,100 | 48 | | 8 | Mar/26 | 13 | 57.08 | 55.07 | 55.25(0.03) | 55(0.28) | 55.6(1.02) | 56.02 | -0.4 | | -7 | 43(0.1) | 5 | [1] | [36] | [10] | 65 | 272 | RG | 0.3 | Wait | | (0) | 30 | 3 | 23 | 20 | 0.6,100 | 48 | | 9 | Mar/26 | 12 | 57.08 | 55.07 | 55.23(-0.01) | 54.84(0.25) | 55.04(0.77) | 55.99 | -0.4 | | -7 | 43(0.2) | 0 | [-0] | [28] | [14] | 57 | 260 | UR | 0.7 | SmallShort | | (2) | 23 | 2 | 35 | 20 | 0.6,92 | 48 | | 10 | Mar/26 | 11 | 57.08 | 55.07 | 55.23(0.02) | 54.7(0.27) | 54.62(0.22) | 55.97 | -0.4 | | -7 | 43(0.1) | 10 | [1] | [13] | [28] | 30 | 150 | RG | 1.1 | SmallShort | | (-1) | 7 | 40 | 38 | 20 | 0.6,65 | 48 | | | | |
| 11 | Mar/26 | 10 | 57.08 | 55.07 | 55.22(0.07) | 54.55(0.18) | 54.5(0.16) | 55.53 | -0.5 | | -7 | 43(0.1) | 30 | [2] | [10] | [42] | -5 | 42 | UT | 0.8 | OpenLong | | (0) | 5 | 96 | 20 | 20 | 0.2,40 | 48 | | 12 | Mar/26 | 9 | 57.08 | 55.07 | 55.18(-0.09) | 54.45(-0.06) | 54.42(0.05) | 54.49 | -0.9 | | -7 | 43(-0.5) | 15 | [-3] | [2] | [41] | -49 | -70 | UR | 0.1 | SmallShort? | | (-2) | 2 | 119 | -4 | 20 | -0.5,14 | 48 | | 13 | Mar/25 | 15 | 57.1 | 54.73 | 55.23(-0.08) | 54.48(-0.39) | 54.39(-0.48) | 53.23 | -1.3 | | -14 | 43(-2) | -50 | [-2] | [-26] | [-30] | -84 | -382 | DT | -0.9 | HoldShort? | | (-11) | -14 | -62 | -13 | -20 | -1.6,6 | 41 | | 14 | Mar/25 | 14 | 57.1 | 54.73 | 55.28(0.15) | 54.7(-0.15) | 54.65(-0.25) | 53.9 | -1.1 | | -14 | 45(-0.6) | -50 | [5] | [-14] | [-50] | -64 | -384 | DR | -0.6 | OpenShort | | (-1) | -8 | -132 | -2 | -20 | -1,11 | 41 | | 15 | Mar/25 | 13 | 57.1 | 54.73 | 55.2(0.17) | 54.78(-0.17) | 54.79(0.34) | 55.36 | -0.6 | | -14 | 46(-1.7) | 10 | [5] | [4] | [17] | -37 | -22 | RG | 0.4 | Wait | | (15) | 11 | 23 | 3 | 20 | 0.1,11 | 41 | | | | |
| 16 | Mar/25 | 12 | 57.1 | 54.73 | 55.11(0.17) | 54.87(-0.86) | 54.6(0.21) | 55.11 | -0.7 | | -14 | 47(-1.3) | 25 | [5] | [-11] | [39] | -45 | -74 | RG | 0.4 | Wait | | (8) | 7 | 69 | -3 | 20 | 0,5 | 41 | | 17 | Mar/25 | 11 | 57.1 | 54.73 | 55.02(0.09) | 55.34(-0.3) | 54.49(-0.16) | 54.36 | -0.9 | | -14 | 49(-0.4) | -50 | [3] | [-14] | [-10] | -59 | -202 | DR | -0.1 | OpenShort | | (6) | -5 | -15 | -8 | -20 | -0.5,4 | 41 | | 18 | Mar/25 | 10 | 57.1 | 54.73 | 54.97(0.05) | 55.51(-0.2) | 54.58(-0.3) | 54.52 | -0.9 | | -14 | 49(-0.5) | -50 | [2] | [-17] | [-10] | -45 | -160 | DR | -0 | OpenShort | | (6) | -9 | -7 | -7 | -20 | -0.3,13 | 41 | | 19 | Mar/25 | 9 | 57.1 | 54.73 | 54.94(0.06) | 55.62(-0.26) | 54.74(-0.07) | 54.59 | -0.8 | | -14 | 50(0) | -50 | [2] | [-11] | [-2] | -35 | -110 | DR | -0.1 | OpenShort? | | (3) | -2 | 15 | -6 | -20 | -0.2,20 | 41 | | 20 | Mar/24 | 15 | 57.44 | 55.36 | 54.91(-0.01) | 55.76(-0.24) | 54.78(-0.66) | 54.43 | -1.1 | | -12 | 50(-2.4) | -50 | [-0] | [-29] | [-14] | -35 | -188 | DT | -0.2 | OpenShort? | | (3) | -21 | -9 | -11 | -20 | -0.3,23 | 41 | | | | |
| 21 | Mar/24 | 14 | 57.44 | 55.36 | 54.92(0.01) | 55.89(-0.04) | 55.14(-1.88) | 54.53 | -1 | | -12 | 52(-0.1) | -50 | [0] | [-64] | [-23] | -24 | -370 | DR | -0.4 | OpenShort | | (-1) | -59 | -25 | -11 | -20 | -0.3,34 | 41 | | 22 | Mar/24 | 13 | 57.44 | 55.36 | 54.92(-0.06) | 55.91(-0.12) | 56.2(-0.42) | 54.8 | -0.9 | | -12 | 52(-0.7) | -50 | [-2] | [-20] | [-29] | -18 | -48 | DT | -0.9 | OpenShort | | (2) | -13 | -50 | -24 | -20 | -0.1,35 | 41 | | 23 | Mar/24 | 12 | 57.44 | 55.36 | 54.96(-0.06) | 55.98(0.22) | 56.44(-0.11) | 55.35 | -0.7 | | -12 | 53(0) | -50 | [-2] | [-5] | [0] | -2 | 92 | DT | -0.7 | OpenShort | | (-1) | -3 | 53 | -43 | -20 | 0.3,41 | 41 | | 24 | Mar/24 | 11 | 57.44 | 55.36 | 54.99(-0.04) | 55.86(0.44) | 56.5(-0.44) | 54.77 | -0.9 | | -12 | 53(0) | -50 | [-1] | [-12] | [-65] | 9 | -84 | DT | -1.1 | OpenShort | | (-8) | -14 | -133 | -22 | -20 | -0.1,61 | 41 | | 25 | Mar/24 | 10 | 57.44 | 55.36 | 55.01(0.08) | 55.61(0.49) | 56.75(0.19) | 56.26 | -0.4 | | -12 | 53(-0.6) | -50 | [3] | [10] | [-101] | 54 | 210 | CR | -0.3 | HoldShort | | (6) | 6 | -297 | -4 | -19 | 0.8,84 | 41 | | | | |
| 26 | Mar/24 | 9 | 57.44 | 55.36 | 54.97(0.29) | 55.34(1.18) | 56.64(1.83) | 59.81 | 0.8 | | -12 | 53(15.1) | 20 | [9] | [74] | [142] | 127 | 986 | UT | 2.1 | HoldLong? | | (22) | 57 | 340 | 22 | 20 | 3.2,97 | 41 | | 27 | Mar/23 | 15 | 57.71 | 55.95 | 54.81(0.07) | 54.69(0.47) | 55.62(0.18) | 56 | -0.6 | | -10 | 38(1.8) | -10 | [2] | [12] | [16] | 74 | 204 | RG | 0.3 | Wait? | | (-4) | 6 | 29 | 7 | 20 | 1.1,96 | 48 | | 28 | Mar/23 | 14 | 57.71 | 55.95 | 54.77(0.09) | 54.43(0.32) | 55.52(0.57) | 55.68 | -0.7 | | -10 | 36(-1.4) | -25 | [3] | [22] | [0] | 65 | 204 | RG | 0.2 | Wait | | (3) | 18 | -28 | 17 | 20 | 0.9,92 | 48 | | 29 | Mar/23 | 13 | 57.71 | 55.95 | 54.72(0.27) | 54.26(0.39) | 55.21(1.34) | 55.99 | -0.6 | | -10 | 38(1.3) | 35 | [9] | [49] | [23] | 62 | 272 | UT | 0.7 | OpenLong | | (7) | 42 | 25 | 17 | 20 | 1.1,84 | 48 | | 30 | Mar/23 | 12 | 57.71 | 55.95 | 54.57(0.14) | 54.05(0.2) | 54.48(0.81) | 55.71 | -0.7 | | -10 | 37(-0.3) | 10 | [4] | [29] | [49] | 53 | 250 | RG | 1.2 | SmallShort | | (13) | 26 | 90 | 32 | 20 | 1.1,75 | 48 | | | | |
| 31 | Mar/23 | 11 | 57.71 | 55.95 | 54.49(-0.11) | 53.94(0.03) | 54.04(0.52) | 54.73 | -1 | | -10 | 37(-2.6) | -50 | [-4] | [15] | [-10] | 14 | 192 | RG | 0.6 | Wait | | (3) | 17 | -69 | 35 | 20 | 0.2,59 | 48 | | 32 | Mar/23 | 10 | 57.71 | 55.95 | 54.55(-0.09) | 53.92(-0.02) | 53.76(0.77) | 55.49 | -0.8 | | -10 | 39(-3.4) | -25 | [-3] | [22] | [64] | 11 | 348 | UR | 1.5 | SmallShort | | (-2) | 24 | 128 | 27 | 20 | 0.8,41 | 48 | | 33 | Mar/23 | 9 | 57.71 | 55.95 | 54.6(-0.27) | 53.93(-0.38) | 53.35(0.08) | 54.11 | -1.2 | | -10 | 43(0.2) | -40 | [-9] | [-7] | [65] | -42 | 92 | DP | 0.6 | OpenShort? | | (-12) | 3 | 166 | 10 | 20 | -0.4,18 | 48 | | 34 | Mar/20 | 15 | 57.99 | 56.01 | 54.75(-0.21) | 54.13(-0.52) | 53.31(-0.57) | 52.37 | -1.8 | | -16 | 43(5.8) | -50 | [-7] | [-35] | [-46] | -90 | -388 | DT | -0.8 | OpenShort? | | (-22) | -18 | -107 | -7 | -20 | -1.9,8 | 41 | | 35 | Mar/20 | 14 | 57.99 | 56.01 | 54.87(-0.21) | 54.41(-0.34) | 53.62(-0.42) | 53.51 | -1.4 | | -16 | 37(0.8) | -50 | [-7] | [-29] | [1] | -71 | -178 | DP | -0.1 | OpenShort | | (-7) | -14 | 17 | -6 | -20 | -1.2,9 | 41 | | | | |
| 36 | Mar/20 | 13 | 57.99 | 56.01 | 54.99(-0.23) | 54.6(-0.59) | 53.85(-0.43) | 53.33 | -1.5 | | -16 | 36(1.9) | -50 | [-8] | [-33] | [-6] | -73 | -216 | DT | -0.5 | OpenShort | | (-12) | -15 | -9 | -6 | -20 | -1.5,15 | 41 | | 37 | Mar/20 | 12 | 57.99 | 56.01 | 55.12(-0.2) | 54.92(-0.34) | 54.08(-0.8) | 53.42 | -1.5 | | -16 | 34(2.3) | -50 | [-7] | [-41] | [-29] | -70 | -308 | DT | -0.6 | OpenShort | | (-13) | -27 | -47 | -17 | -20 | -1.6,20 | 41 | | 38 | Mar/20 | 11 | 57.99 | 56.01 | 55.23(-0.14) | 55.11(-0.13) | 54.51(-0.82) | 53.92 | -1.3 | | -16 | 32(1) | -50 | [-5] | [-38] | [-12] | -54 | -284 | DT | -0.6 | OpenShort | | (-8) | -28 | 1 | -17 | -20 | -1.3,29 | 41 | | 39 | Mar/20 | 10 | 57.99 | 56.01 | 55.31(-0.06) | 55.18(0.16) | 54.96(-0.45) | 53.91 | -1.3 | | -16 | 31(-8.1) | -50 | [-2] | [-20] | [-43] | -54 | -286 | DT | -1.1 | OpenShort | | (-7) | -15 | -70 | -26 | -20 | -1.5,34 | 41 | | 40 | Mar/20 | 9 | 57.99 | 56.01 | 55.34(0.27) | 55.09(0.09) | 55.21(-0.24) | 54.67 | -1.1 | | -16 | 39(-5.1) | 0 | [9] | [-11] | [-4] | -18 | -342 | DR | -0.4 | OpenShort? | | (0) | -8 | 15 | -17 | -20 | -0.6,47 | 41 | | | | |
| 41 | Mar/19 | 15 | 58.57 | 56.82 | 55.19(0.21) | 55.04(-0.25) | 55.34(-0.77) | 54.51 | -1.4 | | -14 | 44(-3.5) | -50 | [7] | [-34] | [-35] | -4 | -392 | DR | -0.6 | OpenShort? | | (14) | -26 | -96 | -9 | -20 | -0.5,59 | 47 | | 42 | Mar/19 | 14 | 58.57 | 56.82 | 55.07(0.2) | 55.18(-0.16) | 55.77(0.13) | 55.57 | -1 | | -14 | 48(-0.5) | -50 | [7] | [-3] | [-11] | 24 | -24 | DR | -0.1 | OpenShort | | (17) | 5 | -51 | -3 | 20 | 0.4,64 | 47 | | 43 | Mar/19 | 13 | 58.57 | 56.82 | 54.96(0.22) | 55.27(-0.16) | 55.7(0.52) | 56.14 | -0.8 | | -14 | 48(0.4) | 25 | [8] | [11] | [41] | 33 | 148 | UT | 0.3 | OpenLong | | (14) | 18 | 89 | -7 | 20 | 0.8,63 | 47 | | 44 | Mar/19 | 12 | 58.57 | 56.82 | 54.84(0.12) | 55.36(0.07) | 55.41(0.79) | 55.16 | -1.1 | | -14 | 48(0) | -25 | [4] | [23] | [-9] | 23 | 114 | CR | -0.2 | HoldShort | | (8) | 27 | -17 | 4 | -20 | 0.2,68 | 47 | | 45 | Mar/19 | 11 | 58.57 | 56.82 | 54.77(0.05) | 55.32(-0.1) | 54.98(0.44) | 55.34 | -1.1 | | -14 | 48(-0.1) | -50 | [2] | [8] | [-33] | 32 | 142 | CR | 0.3 | HoldShort | | (7) | 15 | -114 | 13 | 20 | 0.4,72 | 47 | | | | |
| 46 | Mar/19 | 10 | 58.57 | 56.82 | 54.74(0.1) | 55.38(0.12) | 54.74(0.29) | 56.63 | -0.7 | | -14 | 48(2.1) | -10 | [3] | [7] | [57] | 54 | 332 | RG | 1.3 | SmallShort | | (10) | 10 | 127 | 26 | 20 | 1.3,71 | 47 | | 47 | Mar/19 | 9 | 58.57 | 56.82 | 54.69(0.05) | 55.31(-0.08) | 54.58(-0.47) | 55.23 | -1.1 | | -14 | 46(-0.9) | -45 | [2] | [-23] | [17] | 10 | -14 | RG | 0.5 | Wait? | | (-2) | -16 | 50 | 0 | 11 | 0.4,50 | 47 | | 48 | Mar/18 | 15 | 59.06 | 57.56 | 54.66(0.12) | 55.36(-0.14) | 54.84(-0.85) | 54.69 | -1.5 | | -12 | 47(-4.4) | 20 | [4] | [-36] | [48] | -7 | -218 | RG | -0.1 | Wait? | | (0) | -29 | 160 | -2 | -20 | 0,43 | 49 | | 49 | Mar/18 | 14 | 59.06 | 57.56 | 54.59(-0.42) | 55.44(-0.28) | 55.31(-0.63) | 53 | -2 | | -12 | 51(1.5) | -50 | [-15] | [-35] | [-56] | -25 | -108 | DT | -1.5 | OpenShort | | (-2) | -22 | -105 | -8 | -20 | -1,50 | 49 | | 50 | Mar/18 | 13 | 59.06 | 57.56 | 54.82(-0.11) | 55.6(0.47) | 55.66(-0.63) | 54.13 | -1.6 | | -12 | 49(0.2) | -50 | [-4] | [-20] | [-72] | 9 | -162 | DT | -1 | OpenShort | | (-17) | -22 | -155 | 3 | -20 | -0.5,71 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|